Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  REGN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon May 17 2021



REGN: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20210507 KHCHourly  Intraday  $43.2  $43.52  0.28%  0.75%  1.03%  2.3  0.49%  1.02%1.41%Chart
  2 20210507 LHXHourly  Intraday  $216.22  $219.25  -0.35%  1.39%  1.04%  2.2  $-1.01%  0.93%1.03%Chart
  3 20210507 TGTHourly  Intraday  $213.16  $214.71  0.07%  0.73%  0.8%  2.2  $-1.65%  0.71%1%Chart
  4 20210507 XLIHourly  Intraday  $104.19  $105.35  -0.06%  1.12%  1.06%  2.4  $-0.59%  0.67%1.05%Chart
  5 20210506 TROWHourly  Intraday  $186.32  $187.77  0.39%  0.78%  1.17%  2.6  0.92%  0.67%1.05%Chart
 
  6 20210506 THourly  Intraday  $32.07  $32.41  0.12%  1.07%  1.19%  1.9  $-0.62%  0.66%1.15%Chart
  7 20210506 XOMHourly  Intraday  $60.54  $61.55  -0.71%  1.66%  0.95%  2.4  $-3.66%  0.88%1.46%Chart
  8 20210505 AFLHourly  Intraday  $54.96  $55.38  0.13%  0.76%  0.89%  2  $-1.68%  0.68%1.47%Chart
  9 20210505 BACHourly  Intraday  $40.98  $41.39  -0.05%  1%  0.95%  1.9  $-0.51%  0.66%0.97%Chart
  10 20210504 ECLHourly  Intraday  $226.42  $228.99  -0.23%  1.13%  0.9%  1.9  $-1.61%  0.95%0.95%Chart
 
  11 20210504 HDHourly  Intraday  $330.62  $332.77  0.11%  0.65%  0.76%  2  $-0.63%  0.75%1.28%Chart
  12 20210429 IYTHourly  Intraday  $270.24  $271.24  0.49%  0.37%  0.86%  2.4  1.15%  0.66%1.17%Chart
  13 20210429 METHourly  Intraday  $64.56  $64.43  1.3%  -0.2%  1.1%  2.3  3.91%  0.81%1.12%Chart
  14 20210428 EWPHourly  Intraday  $28.81  $29.05  -0.07%  0.83%  0.76%  2.5  1%  0.71%1.16%Chart
  15 20210428 USBHourly  Intraday  $58.99  $58.97  1.15%  -0.04%  1.11%  2.2  2.41%  0.68%1.08%Chart
 
  16 20210427 ETNHourly  Intraday  $142.93  $144.59  -0.31%  1.16%  0.85%  2.4  0.06%  0.87%1.17%Chart
  17 20210427 EWPHourly  Intraday  $28.63  $28.83  0.46%  0.7%  1.16%  2.4  0.59%  0.75%1.04%Chart
  18 20210427 JCIHourly  Intraday  $62.85  $63.4  0.06%  0.88%  0.94%  1.8  0.38%  0.71%1.34%Chart
  19 20210427 METHourly  Intraday  $63.01  $63.36  0.35%  0.56%  0.91%  1.7  1.5%  0.71%1.19%Chart
  20 20210427 SYYHourly  Intraday  $83.23  $83.29  1.15%  0.08%  1.23%  1.8  $-0.13%  0.73%1.17%Chart
 
  21 20210427 USBHourly  Intraday  $58.05  $58.32  0.45%  0.47%  0.92%  1.8  3.91%  0.74%1.08%Chart
  22 20210427 XLFHourly  Intraday  $35.58  $35.8  0.17%  0.62%  0.79%  1.9  2.6%  0.66%1.09%Chart
  23 20210423 NSCHourly  Intraday  $280.18  $282  0.59%  0.65%  1.24%  2.6  $-0.98%  0.81%1.3%Chart
  24 20210421 SNYHourly  Intraday  $52.37  $52.44  0.75%  0.13%  0.88%  2.1  0.45%  0.82%1.3%Chart
  25 20210416 LSTRHourly  Intraday  $175.54  $175.74  0.9%  0.12%  1.02%  1.9  $-2.3%  0.74%1.29%Chart
 
  26 20210416 ANTMHourly  Intraday  $372.83  $375.62  0.06%  0.75%  0.81%  2  1.69%  0.81%1.46%Chart
  27 20210416 GDXHourly  Intraday  $35.83  $36.03  0.34%  0.56%  0.9%  2  0.08%  0.75%1.1%Chart
  28 20210416 SOHourly  Intraday  $64.79  $65.01  0.47%  0.34%  0.81%  1.9  0.49%  0.72%1.4%Chart
  29 20210416 XLUHourly  Intraday  $66.95  $67.21  0.42%  0.39%  0.81%  2  $-0.94%  0.73%1.4%Chart
  30 20210415 ALLHourly  Intraday  $120.37  $121.59  -0.04%  1.01%  0.97%  2  1.7%  0.77%0.91%Chart
 
  31 20210415 LULUHourly  Intraday  $327.58  $325.75  1.55%  -0.57%  0.98%  1.7  3.93%  0.84%1.08%Chart
  32 20210415 PFEHourly  Intraday  $37.44  $37.6  0.73%  0.43%  1.16%  2.2  2.77%  0.9%1.26%Chart
  33 20210412 BLLHourly  Intraday  $90.32  $90.7  0.51%  0.42%  0.93%  2.3  0.22%  0.87%1.31%Chart
  34 20210409 ELHourly  Intraday  $297.11  $302.12  -0.49%  1.68%  1.19%  2.2  3.37%  0.66%1.02%Chart
  35 20210407 XLCHourly  Intraday  $76.55  $76.93  0.28%  0.49%  0.77%  1.7  $-1.31%  1.04%0.98%Chart
 
  36 20210406 NEEHourly  Intraday  $76.17  $77.56  -0.79%  1.81%  1.02%  1.9  1.91%  0.73%1.33%Chart
  37 20210405 WLTWHourly  Intraday  $234.81  $235.56  0.63%  0.32%  0.95%  2.1  3.57%  0.72%0.97%Chart
  38 20210401 MMCHourly  Intraday  $121.77  $123.15  -0.02%  1.13%  1.11%  1.9  2.46%  0.74%1.38%Chart
  39 20210401 UPSHourly  Intraday  $169.74  $171.28  -0.15%  0.91%  0.76%  1.9  2.72%  0.96%1.46%Chart
  40 20210329 SOHourly  Intraday  $61.73  $62.32  0.11%  0.96%  1.07%  1.7  1.27%  0.87%1.47%Chart
 
  41 20210329 XLPHourly  Intraday  $68.88  $69.27  0.44%  0.57%  1.01%  2.1  $-0.19%  0.76%1.37%Chart
  42 20210326 KMBHourly  Intraday  $135.46  $137.13  -0.15%  1.23%  1.08%  1.7  0.95%  1.01%0.95%Chart
  43 20210326 PGRHourly  Intraday  $94.15  $95.25  -0.08%  1.16%  1.08%  1.7  1.54%  0.94%1.35%Chart
  44 20210324 XELHourly  Intraday  $65.49  $65.89  0.35%  0.62%  0.97%  1.9  0.65%  1.01%1.22%Chart
  45 20210315 HONHourly  Intraday  $213.4  $216.2  -0.46%  1.31%  0.85%  2.2  $-1.88%  0.81%1.28%Chart
 
  46 20210312 DTEHourly  Intraday  $125.46  $127.36  -0.35%  1.51%  1.16%  1.8  2.02%  0.67%0.96%Chart
  47 20210312 HONHourly  Intraday  $214.19  $214.38  0.79%  0.09%  0.88%  2.2  $-0.69%  0.74%1.07%Chart
  48 20210302 TROWHourly  Intraday  $169.05  $169.89  0.41%  0.5%  0.91%  2.3  3.88%  1.02%1.1%Chart
  49 20210225 ORCLHourly  Intraday  $65.08  $65.3  0.59%  0.34%  0.93%  1.9  0.47%  1.03%1.08%Chart
  50 20210222 MMCHourly  Intraday  $117.25  $118.39  0.15%  0.98%  1.13%  1.8  $-0.79%  0.96%1.21%Chart
 
  51 20210217 COPHourly  Intraday  $49.03  $49.36  0.37%  0.67%  1.04%  1.8  10.76%  1.04%1.06%Chart
  52 20210211 CMCSAHourly  Intraday  $52.79  $53.25  0.23%  0.87%  1.1%  1.9  $-2.32%  0.71%0.91%Chart
  53 20210211 ADMHourly  Intraday  $54.28  $54.92  -0.33%  1.17%  0.84%  1.7  2.18%  0.89%1.12%Chart
  54 20210211 EEMHourly  Intraday  $57.74  $57.75  1.05%  0.02%  1.07%  2  $-0.38%  0.69%1.23%Chart
  55 20210210 OHourly  Intraday  $62.76  $62.5  1.65%  -0.42%  1.23%  1.9  $-2.53%  0.66%1.05%Chart
 
  56 20210209 TROWHourly  Intraday  $163.03  $165.22  -0.29%  1.34%  1.05%  2.6  $-1.33%  0.98%1.32%Chart
  57 20210208 SNPSHourly  Intraday  $276.79  $276.31  1.38%  -0.17%  1.21%  1.7  5.23%  0.95%1.35%Chart
  58 20210208 XLKHourly  Intraday  $136.11  $136.74  0.58%  0.47%  1.05%  1.8  1.02%  0.68%1.23%Chart
  59 20210126 AVBHourly  Intraday  $167.66  $168.11  0.63%  0.27%  0.9%  1.9  $-0.99%  0.69%1.39%Chart
  60 20210125 IVWHourly  Intraday  $66.41  $66.15  1.19%  -0.4%  0.79%  2.2  $-1.87%  0.96%0.96%Chart
 
  61 20210122 PYPLHourly  Intraday  $249.16  $251.29  0.31%  0.86%  1.17%  1.9  $-6.21%  0.77%1.09%Chart
  62 20210121 IBMHourly  Intraday  $130.79  $131.65  0.55%  0.66%  1.21%  1.9  $-8.79%  0.73%0.91%Chart
  63 20210112 IRHourly  Intraday  $46.94  $47.06  0.97%  0.26%  1.23%  1.8  $-2.27%  0.8%1.24%Chart
  64 20210112 PPGHourly  Intraday  $149.04  $151.28  -0.28%  1.5%  1.22%  2.1  $-4.45%  0.94%1.05%Chart
  65 20210111 LOWHourly  Intraday  $165.36  $166.32  0.19%  0.58%  0.77%  2.2  2.67%  0.73%1.34%Chart
 
  66 20210111 ZTSHourly  Intraday  $168.54  $169.39  0.26%  0.5%  0.76%  2.1  $-4.03%  0.7%1.4%Chart
  67 20210108 BLKHourly  Intraday  $756.61  $756.45  0.82%  -0.02%  0.8%  2.5  $-3.79%  0.96%1%Chart
  68 20210108 PEJHourly  Intraday  $41.49  $41.57  0.75%  0.2%  0.95%  2.3  1.06%  0.75%1.44%Chart
  69 20210107 NEEHourly  Intraday  $79.69  $79.29  1.61%  -0.51%  1.1%  2.7  4.09%  0.88%1.16%Chart
  70 20210105 JNJHourly  Intraday  $156.41  $158.34  -0.05%  1.23%  1.18%  2.1  $-0.13%  0.66%1.42%Chart
 
  71 20210104 NTESHourly  Intraday  $97.07  $96.65  1.41%  -0.44%  0.97%  1.7  13.13%  0.85%1.4%Chart
  72 20201231 MXIMHourly  Intraday  $87.36  $88.68  -0.39%  1.51%  1.12%  2.3  6.43%  0.66%1.15%Chart
  73 20201231 BSXHourly  Intraday  $35.6  $35.95  0.14%  0.99%  1.13%  1.9  2.23%  0.89%1.24%Chart
  74 20201231 JNJHourly  Intraday  $156.17  $157.38  0.08%  0.77%  0.85%  2.2  1.69%  0.71%1.47%Chart
  75 20201222 UPSHourly  Intraday  $172.9  $174.56  0.18%  0.96%  1.14%  1.7  $-4.77%  0.86%1.03%Chart
 
  76 20201218 ISRGHourly  Intraday  $779.1  $787.69  -0.08%  1.1%  1.02%  1.7  2.26%  0.77%0.99%Chart
  77 20201218 ROSTHourly  Intraday  $116.96  $117.74  0.1%  0.67%  0.77%  2  4.21%  0.87%0.95%Chart
  78 20201215 CDNSHourly  Intraday  $122.65  $122.73  0.91%  0.07%  0.98%  2  9.52%  0.76%1.04%Chart
  79 20201209 FASTHourly  Intraday  $49.53  $49.67  0.96%  0.28%  1.24%  1.9  $-0.3%  0.87%1.03%Chart
  80 20201209 JNJHourly  Intraday  $152.61  $153.1  0.7%  0.32%  1.02%  2  $-2.24%  0.66%1.27%Chart
 
  81 20201207 CMGHourly  Intraday  $0  $1347.1  -100%  100.94%  0.94%  2.1  $-2.79%  0.88%1.2%Chart
  82 20201204 ORCLHourly  Intraday  $59.77  $59.96  0.84%  0.32%  1.16%  2.3  1.08%  0.75%1.15%Chart
  83 20201202 TWTRHourly  Intraday  $46.39  $47.23  -0.6%  1.8%  1.2%  1.8  0%  0.86%1.38%Chart
  84 20201130 IBBHourly  Intraday  $144.23  $144.98  0.68%  0.53%  1.21%  1.9  1.88%  0.88%1.34%Chart
  85 20201119 JBHTHourly  Intraday  $131.3  $133.82  -0.76%  1.9%  1.14%  1.8  1.13%  1.04%1.42%Chart
 
  86 20201117 XBIHourly  Intraday  $124.29  $126.74  -1.07%  1.95%  0.88%  1.7  $-0.54%  0.77%1.4%Chart
  87 20201116 VRSKHourly  Intraday  $204.21  $205.49  0.28%  0.63%  0.91%  1.8  $-3.56%  0.95%1.37%Chart
  88 20201105 SHWHourly  Intraday  $735.16  $243.27  204.64%  -203.83%  0.81%  2.3  $-1.71%  1.07%0.97%Chart
  89 20201023 MARHourly  Intraday  $101.42  $101.78  0.63%  0.35%  0.98%  1.7  $-8.77%  0.84%1.1%Chart
  90 20201016 TIFHourly  Intraday  $0  $122.72  -100%  100.85%  0.85%  2.7  0.67%  0.72%1.18%Chart
 
  91 20201014 ROPHourly  Intraday  $427.56  $427.21  0.89%  -0.08%  0.81%  2.3  $-1.35%  1.07%1.33%Chart
  92 20201013 TTWOHourly  Intraday  $165.87  $169.2  -0.8%  1.99%  1.19%  1.8  $-2.74%  0.84%1.05%Chart
  93 20201012 CHKPHourly  Intraday  $125.81  $126.75  0.48%  0.75%  1.23%  2.5  $-0.22%  0.88%1.08%Chart
  94 20201012 EEMHourly  Intraday  $46.04  $46.23  0.46%  0.41%  0.87%  2  $-1.73%  0.73%0.92%Chart
  95 20201012 IDRVHourly  Intraday  $35.46  $35.59  0.77%  0.37%  1.14%  2  $-1.94%  0.75%1.47%Chart
 
  96 20201012 IWNHourly  Intraday  $108.53  $109.33  0.06%  0.73%  0.79%  1.7  $-2.23%  0.81%1.39%Chart
  97 20201012 ZBHHourly  Intraday  $148.77  $149.15  0.52%  0.26%  0.78%  1.8  $-4.79%  1.05%1.34%Chart
  98 20201009 ANSSHourly  Intraday  $335.06  $336.81  0.5%  0.53%  1.03%  1.7  3.85%  0.92%1.03%Chart
  99 20201009 EWYHourly  Intraday  $68.12  $68.34  0.61%  0.32%  0.93%  1.9  $-2.62%  0.95%1.23%Chart
  100 20201009 FLTHourly  Intraday  $245.94  $247.11  0.33%  0.48%  0.81%  2.2  1%  1.06%0.92%Chart
 
Total return: 99.32%
Avg positive open return: 3.41(72%)   Avg negative open return: -7.46(28%)
Avg positive intraday return: 3.03(89%)   Avg negative intraday return: -18.79(11%)
Avg positive next week return: 2.52(52%)   Avg negative next week return: -2.14(48%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA