|
|
| ^ REGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 7, 2021 |
|
REGN Trading Signals: Hourly Price Forecast and Prediction(Regeneron Pharmaceuticals Inc)
One month low (close): $474.8700 One month high (close): $505.8250
REGN Daily Change: 0.48% Daily StdDev 1.53% REGN EMA_5_Trend: 0.66% 10Minute StdDev: $5.9341
Latest Price : $497.6(0.48%) | Tue. May 11, 2021($3.1) Mon. May 10, 2021($5.8) Fri. May 7, 2021($2.9) Thu. May 6, 2021($6) Wed. May 5, 2021($2) Tue. May 4, 2021($3.3) Mon. May 3, 2021($2.2) Fri. Apr 30, 2021($1.3)
| REGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.66% Daily EMA 20 BBV: 0.7
| | Fri. May. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/7 | 15 | 490.92 | 489.6 | 492.51(0.14) | 496.47(-0.05) | 496.16(0.07) | 498.02 | 0.8 | | 2 | 65(-1.5) | 50 | [9] | [7] | [12] | 45 | -20 | UT | 0.3 | OpenLong? | | (9) | 5 | 27 | 2 | 20 | 0.9,72 | 48 | Sample size 50 Avg positive next hour return: 0.47%(56%) Avg negative next hour return: -0.46%(44%)
Daily Trend: %
Up Forces:
Down Forces: 496.47(hourly_sma_10 -0.31%)
Support Levels: 492.51(hourly_sma_20 -1.11%) 490.92(daily_ema_20 -1.43%) 489.6(daily_ema_10 -1.69%)
Resistance Levels:
|
| | | 2 | May/7 | 14 | 490.92 | 489.6 | 491.81(0.11) | 496.74(-0.04) | 495.83(-0.24) | 495.85 | 0.5 | | 2 | 67(-1.2) | 30 | [7] | [-14] | [1] | 36 | -99 | RG | 0 | Wait | | (8) | -16 | 6 | -6 | -4 | 0.7,68 | 48 | | 3 | May/7 | 13 | 490.92 | 489.6 | 491.25(0.11) | 496.93(0.09) | 497.01(0.07) | 495.37 | 0.5 | | 2 | 68(-1.2) | 40 | [7] | [11] | [-5] | 36 | -18 | CR | -0.3 | HoldShort | | (7) | 5 | -2 | -7 | -20 | 0.7,68 | 48 | | 4 | May/7 | 12 | 490.92 | 489.6 | 490.69(0.12) | 496.51(0.24) | 496.65(0.08) | 495.59 | 0.5 | | 2 | 69(-0.7) | 30 | [8] | [16] | [-8] | 40 | -5 | CR | -0.2 | HoldShort | | (8) | 5 | -5 | -11 | -20 | 0.8,70 | 48 | | 5 | May/7 | 11 | 490.92 | 489.6 | 490.11(0.14) | 495.33(0.27) | 496.23(-0.11) | 495.99 | 0.6 | | 2 | 70(-0.8) | 30 | [9] | [5] | [-5] | 54 | -57 | CR | -0 | HoldShort | | (8) | -7 | -4 | 3 | -20 | 0.9,81 | 48 | | | | |
| 6 | May/7 | 10 | 490.92 | 489.6 | 489.41(0.15) | 493.98(0.23) | 496.77(-0.18) | 496.35 | 0.6 | | 2 | 71(0) | 0 | [10] | [-1] | [-24] | 56 | -66 | DR | -0.1 | OpenShort | | (9) | -12 | -66 | -2 | -14 | 1.1,78 | 48 | | 7 | May/7 | 9 | 490.92 | 489.6 | 488.68(0.18) | 492.85(0.29) | 497.65(0.16) | 501.74 | 1.2 | | 2 | 71(7.4) | 50 | [12] | [24] | [38] | 74 | 122 | UT | 0.6 | OpenLong? | | (14) | 11 | 102 | -8 | 20 | 2,74 | 48 | | 8 | May/6 | 15 | 489.87 | 488.71 | 487.82(0.1) | 491.44(0.13) | 496.84(0.1) | 493.6 | 0.4 | | 1 | 63(2.3) | 20 | [7] | [13] | [-4] | 45 | 41 | CR | -0.6 | HoldShort? | | (6) | 7 | 1 | -26 | 4 | 1,70 | 44 | | 9 | May/6 | 14 | 489.87 | 488.71 | 487.31(0.05) | 490.81(0.16) | 496.36(0.39) | 493.48 | 0.4 | | 1 | 61(1.8) | -15 | [3] | [32] | [-24] | 61 | 180 | CR | -0.5 | HoldShort | | (7) | 25 | -65 | -15 | 4 | 1.1,83 | 44 | | 10 | May/6 | 13 | 489.87 | 488.71 | 487.08(0.09) | 490.01(0.3) | 494.43(0.66) | 498.68 | 0.9 | | 1 | 59(6.8) | 50 | [6] | [55] | [-1] | 99 | 319 | CR | 0.8 | OpenShort | | (7) | 43 | -26 | 17 | 20 | 2.1,96 | 44 | | | | |
| 11 | May/6 | 12 | 489.87 | 488.71 | 486.63(0.11) | 488.56(0.35) | 491.19(0.65) | 500.78 | 1.2 | | 1 | 52(11.8) | 50 | [7] | [56] | [30] | 123 | 346 | UT | 2 | HoldLong | | (8) | 42 | 39 | 54 | 20 | 2.9,100 | 44 | | 12 | May/6 | 11 | 489.87 | 488.71 | 486.11(0.08) | 486.88(0.27) | 488.04(0.41) | 497.69 | 0.8 | | 1 | 40(9.6) | 50 | [5] | [38] | [43] | 106 | 264 | UT | 2.6 | HoldLong | | (5) | 27 | 83 | 48 | 20 | 3.1,78 | 44 | | 13 | May/6 | 10 | 489.87 | 488.71 | 485.74(0.02) | 485.58(0.14) | 486.03(0.16) | 491.17 | 0.1 | | 1 | 31(1.4) | 40 | [1] | [16] | [38] | 47 | 131 | UT | 1.8 | OpenLong | | (1) | 10 | 94 | 16 | 20 | 1.9,49 | 44 | | 14 | May/6 | 9 | 489.87 | 488.71 | 485.66(-0.06) | 485.58(-0) | 485.26(-0.07) | 483.84 | -0.6 | | 1 | 29(-1.3) | -5 | [-4] | [-5] | [1] | -39 | 5 | RG | -0.5 | Wait? | | (-4) | -5 | 17 | -21 | -15 | -0.7,29 | 44 | | 15 | May/5 | 15 | 489.04 | 488.1 | 485.97(-0.06) | 484.88(0.01) | 485.6(-0.07) | 482.5 | -0.7 | | -3 | 31(1.1) | -50 | [-4] | [-7] | [-16] | -39 | -25 | DT | -1.1 | OpenShort? | | (-5) | -5 | -32 | -16 | -20 | -1.2,41 | 43 | | | | |
| 16 | May/5 | 14 | 489.04 | 488.1 | 486.24(0.01) | 484.85(0.07) | 485.92(0.04) | 484.99 | -0.4 | | -3 | 30(-0.2) | -25 | [1] | [3] | [-11] | 0 | -32 | CR | -0.3 | HoldShort | | (-2) | 3 | -34 | 7 | -11 | -0.4,60 | 43 | | 17 | May/5 | 13 | 489.04 | 488.1 | 486.21(0.02) | 484.52(0.07) | 485.72(0.12) | 487.65 | -0.1 | | -3 | 30(0.1) | 15 | [1] | [8] | [7] | 24 | 41 | UT | 0.7 | OpenLong | | (3) | 8 | 4 | 21 | 20 | 0.5,61 | 43 | | 18 | May/5 | 12 | 489.04 | 488.1 | 486.09(0.02) | 484.2(0.08) | 485.14(0.13) | 487.35 | -0.2 | | -3 | 30(0.2) | 25 | [1] | [9] | [13] | 9 | 44 | UT | 0.8 | OpenLong | | (1) | 9 | 24 | 16 | 20 | 0.5,46 | 43 | | 19 | May/5 | 11 | 489.04 | 488.1 | 486.09(-0) | 483.82(-0.07) | 484.5(0.07) | 485.5 | -0.4 | | -3 | 30(0) | 0 | [0] | [0] | [10] | -22 | 9 | UR | 0.4 | SmallShort | | (0) | 5 | 17 | 5 | 20 | -0.2,33 | 43 | | 20 | May/5 | 10 | 489.04 | 488.1 | 486.01(-0.03) | 484.15(-0.11) | 484.17(0.08) | 484.13 | -0.5 | | -3 | 30(0.3) | -5 | [-2] | [-1] | [3] | -38 | 13 | RG | -0 | Wait | | (-1) | 5 | 2 | 5 | 20 | -0.7,30 | 43 | | | | |
| 21 | May/5 | 9 | 489.04 | 488.1 | 486.15(-0.04) | 484.71(-0.13) | 483.77(0.09) | 483.98 | -0.5 | | -3 | 29(0.3) | -15 | [-3] | [-1] | [-0] | -40 | 26 | DT | 0.1 | OpenShort? | | (-2) | 6 | -9 | 9 | 17 | -0.8,30 | 43 | | 22 | May/4 | 15 | 489.08 | 490.42 | 486.33(-0.04) | 485.34(-0.12) | 483.32(0.01) | 484.73 | -0.5 | | 1 | 29(0.1) | -5 | [-3] | [-5] | [6] | -36 | 15 | RG | 0.5 | Wait? | | (-2) | 1 | 7 | 17 | 15 | -0.6,29 | 54 | | 23 | May/4 | 14 | 489.08 | 490.42 | 486.55(-0.01) | 485.9(-0.11) | 483.26(0.03) | 484.18 | -0.5 | | 1 | 29(0.5) | 20 | [-1] | [-3] | [4] | -54 | -31 | RG | 0.3 | Wait | | (-3) | 2 | 4 | 15 | -1 | -0.9,19 | 54 | | 24 | May/4 | 13 | 489.08 | 490.42 | 486.61(-0.02) | 486.44(-0.13) | 483.13(-0.21) | 483.83 | -0.5 | | 1 | 28(0.7) | 0 | [-1] | [-20] | [5] | -66 | -95 | RG | 0.3 | Wait | | (-1) | -14 | 22 | -5 | -11 | -1,9 | 54 | | 25 | May/4 | 12 | 489.08 | 490.42 | 486.71(-0.04) | 487.06(-0.12) | 484.14(-0.31) | 482.13 | -0.7 | | 1 | 28(2.2) | -25 | [-3] | [-27] | [-5] | -87 | -130 | DT | -0.8 | OpenShort | | (-3) | -21 | 5 | -15 | -20 | -1.7,6 | 54 | | | | |
| 26 | May/4 | 11 | 489.08 | 490.42 | 486.92(-0.04) | 487.63(-0.05) | 485.64(-0.35) | 481.74 | -0.8 | | 1 | 25(2.8) | -35 | [-3] | [-27] | [-26] | -99 | -161 | DT | -1.6 | OpenShort | | (-3) | -23 | -35 | -52 | -20 | -2.1,4 | 54 | | 27 | May/4 | 10 | 489.08 | 490.42 | 487.09(-0.02) | 487.89(-0.02) | 487.35(-0.24) | 484.43 | -0.5 | | 1 | 23(0.8) | -15 | [-1] | [-18] | [-7] | -51 | -94 | DT | -1.3 | OpenShort | | (-1) | -16 | 12 | -43 | -20 | -1.2,29 | 54 | | 28 | May/4 | 9 | 489.08 | 490.42 | 487.19(-0.02) | 487.98(-0.04) | 488.54(-0.25) | 483.52 | -0.6 | | 1 | 22(1.2) | -40 | [-1] | [-20] | [-34] | -41 | -127 | DT | -2.4 | OpenShort? | | (-2) | -17 | -68 | -44 | -20 | -1.8,54 | 54 | | 29 | May/3 | 15 | 488.81 | 492.31 | 487.27(0.02) | 488.19(0.07) | 489.75(-0.05) | 488.87 | 0 | | 3 | 21(0.4) | 15 | [1] | [-1] | [-6] | 57 | -4 | DR | -0.4 | OpenShort? | | (3) | -3 | -10 | -12 | -3 | 0.8,87 | 58 | | 30 | May/3 | 14 | 488.81 | 492.31 | 487.18(0.01) | 487.86(0.06) | 489.98(0.07) | 489.65 | 0.1 | | 3 | 20(0.6) | 10 | [1] | [6] | [-2] | 79 | 58 | CR | -0.2 | OpenShort | | (2) | 5 | -8 | 0 | 12 | 1.3,96 | 58 | | | | |
| 31 | May/3 | 13 | 488.81 | 492.31 | 487.12(0.01) | 487.59(0.06) | 489.63(0.25) | 490.31 | 0.2 | | 3 | 20(0.6) | 30 | [1] | [18] | [4] | 90 | 125 | UT | 0.4 | HoldLong | | (1) | 16 | -1 | 11 | 20 | 1.7,97 | 58 | | 32 | May/3 | 12 | 488.81 | 492.31 | 487.09(0.02) | 487.31(0.02) | 488.43(0.21) | 490.36 | 0.2 | | 3 | 19(1.5) | 40 | [1] | [14] | [12] | 92 | 105 | UT | 1.1 | OpenLong | | (1) | 14 | 10 | 35 | 20 | 1.8,97 | 58 | | 33 | May/3 | 11 | 488.81 | 492.31 | 487.09(0) | 487.19(0.08) | 487.43(0.17) | 489.59 | 0.1 | | 3 | 18(0.3) | 30 | [0] | [13] | [8] | 78 | 95 | UR | 1.3 | SmallShort | | (1) | 11 | -6 | 54 | 16 | 1.6,88 | 58 | | 34 | May/3 | 10 | 488.81 | 492.31 | 486.95(-0.01) | 486.79(0.09) | 486.63(0.18) | 490.02 | 0.1 | | 3 | 17(-1.2) | 40 | [-1] | [14] | [18] | 56 | 120 | UR | 2 | SmallShort | | (1) | 12 | 27 | 41 | 20 | 1.9,58 | 58 | | 35 | May/3 | 9 | 488.81 | 492.31 | 487.01(-0.03) | 486.37(0.03) | 485.74(0.04) | 487.85 | -0.1 | | 3 | 18(-1.4) | 40 | [-2] | [2] | [19] | -12 | 63 | UR | 1.2 | SmallShort? | | (-2) | 3 | 45 | 15 | 14 | 0.5,26 | 58 | | | | |
| 36 | Apr/30 | 15 | 488.59 | 493.34 | 487.13(-0.08) | 486.21(-0.02) | 485.55(-0.13) | 484.31 | -0.4 | | 3 | 20(-1) | -25 | [-5] | [-12] | [-8] | -83 | -9 | DT | -0.7 | HoldShort? | | (-4) | -9 | -14 | -11 | -20 | -1.5,5 | 57 | | 37 | Apr/30 | 14 | 488.59 | 493.34 | 487.51(-0.07) | 486.29(-0.02) | 486.2(-0.16) | 485.37 | -0.3 | | 3 | 21(-2.2) | -15 | [-5] | [-14] | [-4] | -66 | -8 | DT | -0.4 | OpenShort | | (-4) | -11 | -2 | -16 | -8 | -1,9 | 57 | | 38 | Apr/30 | 13 | 488.59 | 493.34 | 487.87(-0.08) | 486.4(0.01) | 486.2(0) | 485.58 | -0.3 | | 3 | 23(-2.9) | -10 | [-5] | [-3] | [-3] | -58 | 35 | DT | -0.6 | OpenShort | | (-5) | 0 | 0 | -10 | -14 | -1,17 | 57 | | 39 | Apr/30 | 12 | 488.59 | 493.34 | 488.28(-0.08) | 486.36(-0.03) | 486.95(-0.01) | 485.58 | -0.3 | | 3 | 26(-1.8) | -20 | [-5] | [-5] | [-8] | -51 | 22 | DT | -0.5 | OpenShort | | (-6) | -1 | -17 | -9 | -5 | -1.1,27 | 57 | | 40 | Apr/30 | 11 | 488.59 | 493.34 | 488.69(-0.07) | 486.5(-0.03) | 487(0.03) | 486.92 | -0.2 | | 3 | 28(-1.6) | -5 | [-5] | [-2] | [2] | -18 | 42 | RG | -0 | Wait | | (-4) | 2 | -8 | 19 | 13 | -0.6,47 | 57 | | | | |
| 41 | Apr/30 | 10 | 488.59 | 493.34 | 489.02(-0.05) | 486.66(-0.04) | 486.86(0.1) | 487.56 | -0.1 | | 3 | 29(-0.8) | 0 | [-3] | [3] | [-2] | -28 | 51 | RG | 0.2 | Wait | | (-4) | 7 | -20 | 16 | 20 | -0.5,35 | 57 | | 42 | Apr/30 | 9 | 488.59 | 493.34 | 489.27(-0.04) | 486.86(0.02) | 486.39(0.11) | 489.14 | 0.1 | | 3 | 30(-1.1) | 40 | [-3] | [5] | [20] | -23 | 71 | UR | 0.9 | SmallShort? | | (-3) | 7 | 46 | 16 | 20 | -0,27 | 57 | | 43 | Apr/29 | 15 | 488.36 | 495.56 | 489.47(-0.12) | 486.76(-0.07) | 485.85(0.02) | 485.53 | -0.3 | | 7 | 31(-1.6) | -5 | [-8] | [-4] | [-1] | -74 | 52 | RG | -0.1 | Wait? | | (-5) | 1 | -4 | 3 | -2 | -1.3,9 | 59 | | 44 | Apr/29 | 14 | 488.36 | 495.56 | 490.03(-0.15) | 487.12(-0.11) | 485.77(-0.05) | 485.84 | -0.2 | | 7 | 33(-5.6) | -20 | [-10] | [-10] | [-1] | -76 | 57 | DT | 0 | HoldShort | | (-8) | -3 | -5 | 1 | 4 | -1.3,7 | 59 | | 45 | Apr/29 | 13 | 488.36 | 495.56 | 490.77(-0.13) | 487.65(-0.08) | 485.99(-0.1) | 486.24 | -0.2 | | 7 | 38(-2.7) | -5 | [-9] | [-12] | [6] | -71 | 23 | RG | 0.1 | Wait | | (-9) | -7 | 14 | 8 | -2 | -1.2,9 | 59 | | | | |
| 46 | Apr/29 | 12 | 488.36 | 495.56 | 491.43(-0.14) | 488.06(-0.14) | 486.46(-0.18) | 485.18 | -0.3 | | 7 | 41(-0.1) | -20 | [-9] | [-19] | [-6] | -83 | -28 | DT | -0.3 | HoldShort | | (-9) | -12 | -16 | 1 | -13 | -1.5,5 | 59 | | 47 | Apr/29 | 11 | 488.36 | 495.56 | 492.09(-0.11) | 488.73(-0.12) | 487.33(-0.07) | 486.46 | -0.2 | | 7 | 41(0.4) | 15 | [-7] | [-11] | [5] | -78 | -12 | RG | -0.2 | Wait | | (-8) | -5 | 17 | 1 | -6 | -1.3,5 | 59 | | 48 | Apr/29 | 10 | 488.36 | 495.56 | 492.66(-0.11) | 489.34(-0.18) | 487.67(-0.16) | 485.14 | -0.3 | | 7 | 41(3.2) | -25 | [-7] | [-19] | [-15] | -94 | -76 | DT | -0.6 | OpenShort | | (-8) | -11 | -23 | -31 | -20 | -1.8,1 | 59 | | 49 | Apr/29 | 9 | 488.36 | 495.56 | 493.19(-0.09) | 490.21(-0.14) | 488.47(-0.17) | 486.95 | -0.1 | | 7 | 38(2.4) | -10 | [-6] | [-18] | [-13] | -85 | -80 | DT | -0.4 | OpenShort? | | (-6) | -11 | -21 | -28 | -17 | -1.6,5 | 59 | | 50 | Apr/28 | 15 | 487.88 | 496.62 | 493.19(0) | 490.89(-0.1) | 489.3(-0.07) | 488.55 | 0.1 | | 10 | 35(1.3) | 35 | [0] | [-7] | [-10] | -80 | -119 | DR | -0.2 | HoldShort? | | (-4) | -5 | -12 | -27 | -11 | -1.4,5 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|