|
|
| ^ REGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 21, 2020 |
|
REGN Trading Signals: Hourly Price Forecast and Prediction(Regeneron Pharmaceuticals Inc)
One month low (close): $556.0300 One month high (close): $607.7600
REGN Daily Change: -0.92% Daily StdDev 2.26% REGN EMA_5_Trend: -0.99% 10Minute StdDev: $6.3604
Latest Price : $572.21(-0.92%) | Fri. Oct 23, 2020($4.2) Thu. Oct 22, 2020($2.7) Wed. Oct 21, 2020($3.7) Tue. Oct 20, 2020($5.4) Mon. Oct 19, 2020($8.2) Fri. Oct 16, 2020($6.4) Thu. Oct 15, 2020($6.5) Wed. Oct 14, 2020($4.6)
| REGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.99% Daily EMA 20 BBV: -0.8
| | Wed. Oct. 21, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/21 | 15 | 584.38 | 592.43 | 578.66(-0.2) | 574.53(-0.07) | 571.83(-0.09) | 573.54 | -0.7 | | 4 | 35(-7) | -25 | [-9] | [-9] | [2] | -47 | 89 | DP | 0.3 | OpenShort? | | (-7) | -4 | -1 | 14 | 3 | -0.9,26 | 54 | Sample size 50 Avg positive next hour return: 0.45%(48%) Avg negative next hour return: -0.36%(52%)
Daily Trend: %
Up Forces: 584.38(daily_ema_20 1.89%)
Down Forces:
Support Levels:
Resistance Levels: 574.53(hourly_sma_10 0.17%) 578.66(hourly_sma_20 0.89%) 592.43(weak_daily_ema_10 3.29%)
|
| | | 2 | Oct/21 | 14 | 584.38 | 592.43 | 579.81(-0.23) | 574.93(-0.04) | 572.32(-0.2) | 573.73 | -0.7 | | 4 | 42(-7.4) | -20 | [-10] | [-13] | [8] | -58 | 83 | DP | 0.2 | OpenShort | | (-9) | -9 | 21 | 7 | -6 | -0.9,15 | 54 | | 3 | Oct/21 | 13 | 584.38 | 592.43 | 581.13(-0.25) | 575.17(-0.19) | 573.48(-0.2) | 570.92 | -0.9 | | 4 | 49(-4.4) | -25 | [-11] | [-17] | [3] | -79 | 24 | DP | -0.3 | OpenShort | | (-11) | -9 | 13 | -2 | -11 | -1.3,4 | 54 | | 4 | Oct/21 | 12 | 584.38 | 592.43 | 582.6(-0.27) | 576.26(-0.21) | 574.62(-0.26) | 569.28 | -1 | | 4 | 53(-2.2) | -50 | [-12] | [-20] | [-11] | -90 | -24 | DT | -0.6 | HoldShort | | (-12) | -12 | -18 | -10 | -20 | -1.6,0 | 54 | | 5 | Oct/21 | 11 | 584.38 | 592.43 | 584.2(-0.27) | 577.5(-0.17) | 576.1(-0.2) | 571.7 | -0.8 | | 4 | 56(-2.8) | -50 | [-12] | [-17] | [-14] | -79 | 12 | DT | -0.5 | HoldShort | | (-12) | -9 | -32 | -1 | -20 | -1.4,6 | 54 | | | | |
| 6 | Oct/21 | 10 | 584.38 | 592.43 | 585.79(-0.21) | 578.5(-0.13) | 577.23(-0.05) | 575.97 | -0.5 | | 4 | 58(-1.7) | -30 | [-9] | [-9] | [-9] | -72 | 32 | DT | -0.1 | OpenShort | | (-11) | -2 | -27 | 2 | -4 | -1.1,6 | 54 | | 7 | Oct/21 | 9 | 584.38 | 592.43 | 587.03(-0.19) | 579.23(-0.08) | 577.54(0.12) | 579.53 | -0.3 | | 4 | 60(-2.1) | 5 | [-8] | [0] | [10] | -61 | 92 | UR | 0.2 | SmallShort? | | (-8) | 5 | 22 | 6 | 19 | -0.8,9 | 54 | | 8 | Oct/20 | 15 | 584.18 | 594.63 | 588.13(-0.14) | 579.67(-0.14) | 576.86(-0.18) | 576.61 | -0.5 | | 5 | 62(2.1) | 5 | [-6] | [-13] | [-1] | -76 | -104 | RG | -0 | Wait? | | (-10) | -8 | -1 | 2 | -7 | -1.2,4 | 59 | | 9 | Oct/20 | 14 | 584.18 | 594.63 | 588.95(-0.08) | 580.48(-0.15) | 577.91(-0.17) | 576.72 | -0.5 | | 5 | 60(2.5) | 20 | [-4] | [-12] | [-2] | -79 | -173 | RG | -0.1 | Wait | | (-7) | -8 | -5 | 5 | -13 | -1.3,4 | 59 | | 10 | Oct/20 | 13 | 584.18 | 594.63 | 589.42(-0.05) | 581.38(-0.24) | 578.89(-0.15) | 577.35 | -0.4 | | 5 | 58(2) | 30 | [-2] | [-13] | [-0] | -80 | -186 | RG | -0.2 | Wait | | (-4) | -7 | -1 | 0 | 3 | -1.3,3 | 59 | | | | |
| 11 | Oct/20 | 12 | 584.18 | 594.63 | 589.74(-0.09) | 582.79(-0.32) | 579.78(-0.19) | 577.51 | -0.4 | | 5 | 56(2.8) | 20 | [-4] | [-17] | [4] | -83 | -169 | RG | -0.3 | Wait | | (-3) | -8 | 10 | 1 | 4 | -1.4,2 | 59 | | 12 | Oct/20 | 11 | 584.18 | 594.63 | 590.29(-0.13) | 584.69(-0.41) | 580.91(-0.27) | 576.1 | -0.5 | | 5 | 53(4.2) | -25 | [-6] | [-23] | [-16] | -93 | -176 | DT | -0.6 | OpenShort | | (-5) | -12 | -43 | -2 | -16 | -1.7,0 | 59 | | 13 | Oct/20 | 10 | 584.18 | 594.63 | 591.07(-0.1) | 587.09(-0.31) | 582.49(-0.09) | 581.86 | -0.1 | | 5 | 49(1.7) | 20 | [-4] | [-12] | [1] | -80 | -82 | RG | -0.1 | Wait | | (-4) | -4 | 2 | 2 | 3 | -1.2,0 | 59 | | 14 | Oct/20 | 9 | 584.18 | 594.63 | 591.68(-0.13) | 588.94(-0.33) | 583.04(-0.14) | 581.63 | -0.2 | | 5 | 47(1.7) | 5 | [-6] | [-15] | [-2] | -85 | -74 | RG | -0.2 | Wait? | | (-5) | -6 | -1 | -1 | -16 | -1.4,0 | 59 | | 15 | Oct/19 | 15 | 583.97 | 595.35 | 592.47(-0.15) | 590.91(-0.36) | 583.86(-0.33) | 581.78 | -0.1 | | 7 | 45(4.4) | -10 | [-7] | [-25] | [-7] | -88 | -111 | DT | -0.3 | OpenShort? | | (-6) | -15 | -10 | -5 | -20 | -1.5,0 | 55 | | | | |
| 16 | Oct/19 | 14 | 583.97 | 595.35 | 593.35(-0.16) | 593.07(-0.29) | 585.81(-0.45) | 583.19 | -0 | | 7 | 41(0.8) | -20 | [-7] | [-28] | [-8] | -86 | -122 | DT | -0.4 | HoldShort | | (-6) | -20 | -6 | -10 | -20 | -1.5,2 | 55 | | 17 | Oct/19 | 13 | 583.97 | 595.35 | 594.32(-0.14) | 594.82(-0.3) | 588.47(-0.54) | 583.97 | 0 | | 7 | 40(1.9) | -25 | [-6] | [-32] | [-11] | -83 | -165 | DT | -0.7 | OpenShort | | (-7) | -24 | -5 | -24 | -20 | -1.5,5 | 55 | | 18 | Oct/19 | 12 | 583.97 | 595.35 | 595.14(-0.11) | 596.58(-0.14) | 591.69(-0.53) | 584.65 | 0 | | 7 | 38(2.6) | -15 | [-5] | [-28] | [-17] | -72 | -203 | DT | -1.1 | OpenShort | | (-6) | -23 | -8 | -33 | -20 | -1.6,18 | 55 | | 19 | Oct/19 | 11 | 583.97 | 595.35 | 595.82(-0.11) | 597.43(-0.01) | 594.83(-0.52) | 585.72 | 0.1 | | 7 | 36(2.6) | -15 | [-5] | [-25] | [-31] | -55 | -191 | DT | -1.5 | OpenShort | | (-5) | -23 | -43 | -35 | -20 | -1.7,38 | 55 | | 20 | Oct/19 | 10 | 583.97 | 595.35 | 596.49(-0.1) | 597.47(0.13) | 597.95(-0.4) | 591.52 | 0.4 | | 7 | 33(-0.6) | -25 | [-4] | [-16] | [-23] | -10 | -82 | DT | -1.2 | OpenShort | | (-3) | -17 | -36 | -22 | -20 | -0.9,63 | 55 | | | | |
| 21 | Oct/19 | 9 | 583.97 | 595.35 | 597.11(-0.04) | 596.69(0.14) | 600.32(-0.14) | 596.49 | 0.7 | | 7 | 34(-0.5) | -0 | [-2] | [-4] | [-13] | 26 | -5 | RG | -0.7 | Wait? | | (-3) | -6 | -26 | -10 | -20 | -0.1,78 | 55 | | 22 | Oct/16 | 15 | 582.76 | 597.55 | 597.36(-0.02) | 595.88(0.14) | 601.18(-0.05) | 600.07 | 1 | | 11 | 34(1.3) | 45 | [-1] | [3] | [0] | 49 | 59 | RG | -0.2 | Wait? | | (-0) | -2 | -2 | -4 | 18 | 0.5,86 | 60 | | 23 | Oct/16 | 14 | 582.76 | 597.55 | 597.49(-0.07) | 595.04(0.1) | 601.48(0.24) | 600.36 | 1 | | 11 | 33(-2.4) | 50 | [-3] | [14] | [2] | 55 | 180 | UR | -0.2 | SmallShort | | (-1) | 11 | -7 | 7 | 20 | 0.5,92 | 60 | | 24 | Oct/16 | 13 | 582.76 | 597.55 | 597.88(-0.06) | 594.42(0.07) | 600.02(0.51) | 601.33 | 1 | | 11 | 35(-2.3) | 50 | [-3] | [25] | [3] | 56 | 248 | UR | 0.2 | SmallShort | | (-3) | 22 | -15 | 16 | 20 | 0.6,91 | 60 | | 25 | Oct/16 | 12 | 582.76 | 597.55 | 598.25(-0.05) | 594.03(0.07) | 596.99(0.66) | 603.37 | 1.2 | | 11 | 37(-1.7) | 50 | [-2] | [32] | [20] | 61 | 305 | UR | 1 | SmallShort | | (-2) | 29 | 19 | 37 | 20 | 0.8,91 | 60 | | | | |
| 26 | Oct/16 | 11 | 582.76 | 597.55 | 598.53(-0.06) | 593.64(-0.03) | 593.05(0.42) | 600.78 | 1 | | 11 | 39(-1.6) | 50 | [-3] | [19] | [12] | 33 | 205 | UR | 1.1 | SmallShort | | (-3) | 18 | -6 | 41 | 20 | 0.3,75 | 60 | | 27 | Oct/16 | 10 | 582.76 | 597.55 | 598.87(-0.06) | 593.81(0.02) | 590.59(0.34) | 601.57 | 1.1 | | 11 | 41(-1.6) | 50 | [-3] | [17] | [34] | 8 | 194 | UR | 1.5 | SmallShort | | (-2) | 15 | 62 | 39 | 20 | 0.4,48 | 60 | | 28 | Oct/16 | 9 | 582.76 | 597.55 | 599.23(-0.16) | 593.7(-0.09) | 588.61(-0.03) | 593.06 | 0.6 | | 11 | 42(-2.3) | 50 | [-7] | [-3] | [21] | -51 | 53 | RG | 0.6 | Wait? | | (-6) | -1 | 52 | 18 | 10 | -0.8,19 | 60 | | 29 | Oct/15 | 15 | 580.56 | 594.32 | 600.22(-0.18) | 594.21(-0.22) | 588.82(-0.38) | 586.17 | 0.3 | | 9 | 45(2.4) | 15 | [-8] | [-22] | [3] | -91 | -143 | RG | -0.3 | Wait? | | (-10) | -17 | 18 | 4 | -20 | -1.8,4 | 56 | | 30 | Oct/15 | 14 | 580.56 | 594.32 | 601.29(-0.14) | 595.5(-0.34) | 591.08(-0.53) | 583.7 | 0.2 | | 9 | 42(6.8) | -10 | [-6] | [-31] | [-18] | -110 | -281 | DT | -1 | HoldShort | | (-9) | -23 | -35 | -4 | -20 | -2.4,0 | 56 | | | | |
| 31 | Oct/15 | 13 | 580.56 | 594.32 | 602.12(-0.13) | 597.53(-0.22) | 594.22(-0.47) | 588.44 | 0.4 | | 9 | 35(4.8) | -10 | [-6] | [-26] | [-15] | -105 | -218 | DT | -0.9 | HoldShort | | (-4) | -21 | -24 | -10 | -20 | -2.2,0 | 56 | | 32 | Oct/15 | 12 | 580.56 | 594.32 | 602.91(-0.09) | 598.83(-0.18) | 597.02(-0.3) | 591.67 | 0.6 | | 9 | 31(3.7) | 15 | [-4] | [-17] | [-12] | -103 | -174 | RG | -1 | SmallLong | | (-5) | -13 | -18 | -15 | -20 | -2.1,0 | 56 | | 33 | Oct/15 | 11 | 580.56 | 594.32 | 603.44(-0.05) | 599.94(-0.23) | 598.8(-0.13) | 594.09 | 0.8 | | 9 | 27(2.5) | 30 | [-2] | [-10] | [-13] | -97 | -132 | RG | -1 | SmallLong | | (-3) | -6 | -25 | -19 | -18 | -2,3 | 56 | | 34 | Oct/15 | 10 | 580.56 | 594.32 | 603.44(0) | 601.35(-0.19) | 599.6(-0.06) | 597.47 | 1 | | 9 | 24(-0.2) | 40 | [0] | [-6] | [-6] | -75 | -116 | DR | -0.5 | HoldShort | | (-1) | -3 | -14 | -6 | -5 | -1.5,13 | 56 | | 35 | Oct/15 | 9 | 580.56 | 594.32 | 603.71(0.04) | 602.47(-0.16) | 599.93(-0.15) | 599.41 | 1.1 | | 9 | 25(-1.9) | 45 | [2] | [-9] | [-8] | -57 | -150 | DR | -0.1 | OpenShort? | | (1) | -7 | -22 | 1 | -3 | -1,18 | 56 | | | | |
| 36 | Oct/14 | 15 | 579.57 | 592.92 | 603.48(0.06) | 603.42(-0.09) | 600.83(0.03) | 602.47 | 1.3 | | 10 | 27(-1.8) | 50 | [3] | [2] | [6] | -40 | -73 | UT | 0.4 | OpenLong? | | (3) | 1 | 14 | 2 | 7 | -0.2,15 | 66 | | 37 | Oct/14 | 14 | 579.57 | 592.92 | 603.11(-0.02) | 603.94(-0.14) | 600.63(-0.07) | 600.53 | 1.2 | | 10 | 28(0.1) | 45 | [-1] | [-4] | [2] | -58 | -38 | RG | -0 | Wait | | (2) | -3 | 17 | -16 | -10 | -0.5,5 | 66 | | 38 | Oct/14 | 13 | 579.57 | 592.92 | 603.2(-0.03) | 604.76(-0.24) | 601.08(-0.33) | 598.11 | 1.1 | | 10 | 28(0.8) | 30 | [-1] | [-18] | [-7] | -61 | -135 | RG | -0.6 | Wait | | (-2) | -15 | -7 | -17 | -20 | -1,14 | 66 | | 39 | Oct/14 | 12 | 579.57 | 592.92 | 603.2(-0) | 606.23(-0.14) | 603.1(-0.32) | 599.15 | 1.1 | | 10 | 27(0.1) | 20 | [-0] | [-15] | [-19] | -46 | -153 | DR | -0.8 | OpenShort | | (-1) | -14 | -35 | -20 | -20 | -0.9,27 | 66 | | 40 | Oct/14 | 11 | 579.57 | 592.92 | 603.42(0.03) | 607.07(0.06) | 605.01(-0.16) | 603.92 | 1.4 | | 10 | 27(-0.3) | 50 | [1] | [-3] | [-1] | -11 | -61 | DR | -0.2 | OpenShort | | (2) | -7 | 18 | -21 | -20 | 0.1,37 | 66 | | | | |
| 41 | Oct/14 | 10 | 579.57 | 592.92 | 603.22(-0.01) | 606.72(-0.05) | 606.01(-0.21) | 601.45 | 1.2 | | 10 | 28(0) | 25 | [-0] | [-8] | [-11] | -11 | -74 | RG | -0.9 | SmallLong | | (0) | -9 | -10 | -22 | -20 | -0.4,49 | 66 | | 42 | Oct/14 | 9 | 579.57 | 592.92 | 603.27(0.02) | 607(0.01) | 607.26(-0.19) | 602.77 | 1.3 | | 10 | 28(-0.2) | 20 | [1] | [-5] | [-20] | 13 | -79 | DR | -0.9 | OpenShort? | | (0) | -8 | -39 | -16 | -20 | -0.1,65 | 66 | | 43 | Oct/13 | 15 | 577.87 | 588.99 | 603.14(0.1) | 606.94(0.14) | 608.44(-0.15) | 608.2 | 1.8 | | 9 | 28(-1.6) | 50 | [4] | [-0] | [-3] | 51 | -60 | DR | -0 | OpenShort? | | (3) | -7 | -4 | -5 | -13 | 1,76 | 65 | | 44 | Oct/13 | 14 | 577.87 | 588.99 | 602.56(0.05) | 606.11(0.19) | 609.37(0.04) | 608.74 | 1.8 | | 9 | 29(1.2) | 45 | [2] | [9] | [-3] | 56 | 59 | CR | -0.1 | HoldShort | | (5) | 2 | -1 | -10 | -10 | 1.2,76 | 65 | | 45 | Oct/13 | 13 | 577.87 | 588.99 | 602.26(0.06) | 604.95(0.23) | 609.13(0.28) | 608.88 | 1.8 | | 9 | 28(1.5) | 50 | [3] | [20] | [-0] | 61 | 119 | UT | -0.1 | OpenLong | | (2) | 12 | 8 | -16 | -3 | 1.4,76 | 65 | | | | |
| 46 | Oct/13 | 12 | 577.87 | 588.99 | 601.92(0.06) | 603.54(0.21) | 607.43(0.11) | 607.7 | 1.8 | | 9 | 27(1.1) | 50 | [3] | [12] | [-3] | 66 | 68 | CR | 0.1 | HoldShort | | (2) | 5 | -7 | -8 | 4 | 1.3,83 | 65 | | 47 | Oct/13 | 11 | 577.87 | 588.99 | 601.58(0.06) | 602.28(0.1) | 606.75(0.22) | 608.68 | 1.8 | | 9 | 26(1.9) | 50 | [3] | [15] | [-3] | 85 | 115 | CR | 0.4 | OpenShort | | (3) | 10 | -30 | 18 | 20 | 1.7,92 | 65 | | 48 | Oct/13 | 10 | 577.87 | 588.99 | 601.22(0.07) | 601.65(0.18) | 605.43(0.43) | 612.84 | 2.1 | | 9 | 24(5.2) | 50 | [3] | [26] | [26] | 109 | 229 | UT | 1.9 | HoldLong | | (4) | 19 | 38 | 36 | 20 | 2.9,86 | 65 | | 49 | Oct/13 | 9 | 577.87 | 588.99 | 600.82(0.04) | 600.56(0.13) | 602.86(0.35) | 607.53 | 1.8 | | 9 | 19(2.2) | 50 | [2] | [21] | [26] | 91 | 158 | UT | 1.5 | OpenLong? | | (1) | 15 | 52 | 30 | 20 | 2.2,86 | 65 | | 50 | Oct/12 | 15 | 576.29 | 585.51 | 600.59(-0.04) | 599.77(0.01) | 600.78(0.19) | 600.42 | 1.6 | | 8 | 16(-2.4) | 30 | [-2] | [10] | [-7] | 32 | 87 | RG | -0.1 | Wait? | | (-1) | 8 | -28 | 11 | 6 | -0.1,84 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|