|
|
| ^ REGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 2, 2020 |
|
REGN Trading Signals: Hourly Price Forecast and Prediction(Regeneron Pharmaceuticals Inc)
One month low (close): $544.5500 One month high (close): $609.6300
REGN Daily Change: -0.63% Daily StdDev 2.12% REGN EMA_5_Trend: -0.34% 10Minute StdDev: $5.1334
Latest Price : $564.5(-0.63%) | Tue. Oct 6, 2020($8.2) Mon. Oct 5, 2020($19.6) Fri. Oct 2, 2020($4.9) Thu. Oct 1, 2020($5.3) Wed. Sep 30, 2020($5.3) Tue. Sep 29, 2020($4.2) Mon. Sep 28, 2020($5.1) Fri. Sep 25, 2020($5.1)
| REGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.34% Daily EMA 20 BBV: -0.1
| | Fri. Oct. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/2 | 15 | 565.2 | 566.31 | 562.83(-0.1) | 564.7(0.12) | 563.4(-0.24) | 564.37 | -0.1 | | 0 | 49(-8.8) | -40 | [-5] | [-9] | [-3] | 15 | 75 | DT | 0.2 | OpenShort? | | (2) | -11 | -4 | 6 | -20 | 0.3,57 | 51 | Sample size 2 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.2%(100%)
Daily Trend: %
Up Forces: 564.7(hourly_sma_10 0.06%) 566.31(daily_ema_10 0.34%)
Down Forces: 562.83(hourly_sma_20 -0.27%)
Support Levels:
Resistance Levels: 565.2(daily_ema_20 0.15%)
|
| | | 2 | Oct/2 | 14 | 565.2 | 566.31 | 563.4(-0.08) | 564.04(0.15) | 564.75(-0.2) | 564.94 | -0 | | 0 | 58(-4.8) | -25 | [-4] | [-7] | [2] | 6 | 66 | DP | 0 | OpenShort | | (-4) | -9 | 16 | -8 | -20 | 0.3,48 | 51 | | 3 | Oct/2 | 13 | 565.2 | 566.31 | 563.84(-0.1) | 563.17(0.14) | 565.89(-0.07) | 562.75 | -0.3 | | 0 | 63(-4) | -25 | [-5] | [-1] | [1] | -7 | 73 | DP | -0.5 | OpenShort | | (-4) | -3 | 21 | -18 | -20 | -0.2,48 | 51 | | 4 | Oct/2 | 12 | 565.2 | 566.31 | 564.38(-0.09) | 562.37(0.05) | 566.27(-0.12) | 560.01 | -0.6 | | 0 | 67(-0.4) | -45 | [-4] | [-5] | [-17] | -3 | -13 | DT | -1 | OpenShort | | (-6) | -6 | -37 | -13 | -20 | -0.7,65 | 51 | | 5 | Oct/2 | 11 | 565.2 | 566.31 | 564.88(-0.05) | 562.11(0.11) | 566.98(0.17) | 564.94 | -0 | | 0 | 67(-1.1) | -25 | [-2] | [10] | [-12] | 29 | 105 | RG | -0.3 | Wait | | (-2) | 8 | -45 | 15 | 12 | 0,79 | 51 | | | | |
| 6 | Oct/2 | 10 | 565.2 | 566.31 | 565.15(-0.01) | 561.51(0.09) | 566(0.47) | 571.12 | 0.6 | | 0 | 68(-0.8) | 15 | [-1] | [24] | [13] | 47 | 255 | UR | 0.8 | SmallShort | | (0) | 22 | 4 | 26 | 20 | 0.9,74 | 51 | | 7 | Oct/2 | 9 | 565.2 | 566.31 | 565.21(-0.02) | 560.98(0.04) | 563.33(0.51) | 570.63 | 0.6 | | 0 | 69(-1.4) | 20 | [-1] | [25] | [29] | 36 | 264 | UR | 1.1 | SmallShort? | | (-1) | 24 | 45 | 31 | 20 | 0.9,63 | 51 | | 8 | Oct/1 | 15 | 565.78 | 565.51 | 565.34(-0.06) | 560.77(-0.03) | 560.46(0.36) | 564.66 | -0.1 | | -3 | 70(1.3) | 0 | [-3] | [15] | [10] | -15 | 159 | UR | 0.6 | SmallShort? | | (-3) | 17 | 8 | 20 | 20 | -0.1,38 | 61 | | 9 | Oct/1 | 14 | 565.78 | 565.51 | 565.68(-0.05) | 560.92(-0.02) | 558.47(0.22) | 563.53 | -0.2 | | -3 | 69(-0.4) | 15 | [-2] | [9] | [15] | -31 | 77 | UR | 0.8 | SmallShort | | (-3) | 10 | 26 | 19 | 20 | -0.3,27 | 61 | | 10 | Oct/1 | 13 | 565.78 | 565.51 | 565.99(-0.05) | 561.05(0.02) | 557.24(0.04) | 560.03 | -0.6 | | -3 | 70(1.5) | 10 | [-2] | [1] | [7] | -57 | -43 | UR | 0.4 | SmallShort | | (-4) | 2 | 17 | 14 | -16 | -0.9,16 | 61 | | | | |
| 11 | Oct/1 | 12 | 565.78 | 565.51 | 566.25(-0.04) | 560.95(-0.32) | 557.03(-0.29) | 557.81 | -0.8 | | -3 | 68(2.4) | -5 | [-2] | [-22] | [7] | -76 | -186 | RG | 0.1 | Wait | | (-3) | -14 | 12 | 3 | 20 | -1.3,7 | 61 | | 12 | Oct/1 | 11 | 565.78 | 565.51 | 566.49(-0.05) | 562.76(-0.31) | 558.63(-0.44) | 556.26 | -1 | | -3 | 66(3.8) | -25 | [-2] | [-29] | [1] | -88 | -249 | DP | -0.4 | OpenShort | | (-3) | -21 | 12 | -8 | -16 | -1.6,2 | 61 | | 13 | Oct/1 | 10 | 565.78 | 565.51 | 566.8(-0.08) | 564.5(-0.33) | 561.07(-0.41) | 554.72 | -1.2 | | -3 | 62(6.6) | -50 | [-4] | [-28] | [-15] | -100 | -236 | DT | -1.1 | HoldShort | | (-3) | -19 | -20 | -27 | -20 | -2,0 | 61 | | 14 | Oct/1 | 9 | 565.78 | 565.51 | 567.26(-0.08) | 566.38(-0.22) | 563.37(-0.26) | 557.4 | -0.9 | | -3 | 55(5.2) | -50 | [-4] | [-18] | [-14] | -85 | -153 | DT | -1.1 | OpenShort? | | (-3) | -12 | -12 | -27 | -20 | -1.9,13 | 61 | | 15 | Sep/30 | 15 | 567.62 | 565.15 | 567.74(-0.09) | 567.65(-0.2) | 563.37(-0) | 558.97 | -0.6 | | -4 | 50(17.8) | -50 | [-4] | [-7] | [-23] | -63 | -50 | DT | -1.2 | OpenShort? | | (-3) | -0 | -51 | -8 | -20 | -1.8,32 | 56 | | | | |
| 16 | Sep/30 | 14 | 567.62 | 565.15 | 568.26(-0.07) | 568.78(-0.12) | 564.87(-0.36) | 565.79 | -0.1 | | -4 | 32(-0.9) | -50 | [-3] | [-21] | [-7] | -19 | -61 | DT | 0.2 | OpenShort | | (-1) | -17 | -20 | 2 | -12 | -0.6,46 | 56 | | 17 | Sep/30 | 13 | 567.62 | 565.15 | 568.26(-0) | 569.44(-0.08) | 566.89(-0.18) | 568.49 | 0.1 | | -4 | 33(0) | -15 | [-0] | [-11] | [8] | -5 | -50 | DP | 0.4 | OpenShort | | (-2) | -8 | 17 | 11 | 5 | -0,45 | 56 | | 18 | Sep/30 | 12 | 567.62 | 565.15 | 568.67(0.02) | 569.92(-0.09) | 567.92(-0.26) | 566.19 | -0.1 | | -4 | 33(-0.5) | -25 | [1] | [-15] | [-6] | -39 | -133 | DR | -0.4 | OpenShort | | (-1) | -12 | 10 | -43 | -20 | -0.6,26 | 56 | | 19 | Sep/30 | 11 | 567.62 | 565.15 | 568.58(0.01) | 570.44(-0.08) | 569.4(-0.18) | 564.88 | -0.2 | | -4 | 34(-0.5) | -5 | [1] | [-11] | [6] | -25 | -132 | RG | -1 | SmallLong | | (0) | -8 | 44 | -31 | -20 | -0.8,45 | 56 | | 20 | Sep/30 | 10 | 567.62 | 565.15 | 568.5(-0.01) | 570.92(-0.11) | 570.43(-0.39) | 559.01 | -0.6 | | -4 | 34(0.4) | -50 | [-1] | [-22] | [-56] | -37 | -265 | DT | -2.5 | OpenShort | | (-2) | -18 | -123 | -33 | -20 | -2.1,66 | 56 | | | | |
| 21 | Sep/30 | 9 | 567.62 | 565.15 | 568.53(0.18) | 571.54(0.23) | 572.68(0.12) | 575.88 | 0.6 | | -4 | 34(-3.3) | 20 | [8] | [12] | [8] | 89 | -37 | UT | 0.7 | HoldLong? | | (6) | 6 | 16 | 14 | 5 | 1.6,99 | 56 | | 22 | Sep/29 | 15 | 569.19 | 566.09 | 567.53(0.17) | 570.23(0.2) | 571.99(0.01) | 573.64 | 0.3 | | -5 | 37(-1.3) | 15 | [8] | [6] | [1] | 68 | -76 | UT | 0.3 | OpenLong? | | (7) | 1 | 0 | 3 | -1 | 1.2,88 | 51 | | 23 | Sep/29 | 14 | 569.19 | 566.09 | 566.58(0.14) | 569.1(0.17) | 571.91(0.08) | 573.59 | 0.3 | | -5 | 38(-0.7) | 20 | [7] | [9] | [9] | 61 | -13 | UT | 0.3 | OpenLong | | (8) | 4 | 26 | -5 | 19 | 1.3,78 | 51 | | 24 | Sep/29 | 13 | 569.19 | 566.09 | 565.77(0.1) | 568.13(0.05) | 571.47(0.01) | 570.05 | 0.1 | | -5 | 39(-0.6) | -15 | [5] | [2] | [-2] | 46 | -30 | CR | -0.3 | HoldShort | | (5) | 1 | -2 | -12 | 12 | 0.8,76 | 51 | | 25 | Sep/29 | 12 | 569.19 | 566.09 | 565.22(0.09) | 567.83(0.01) | 571.41(0.18) | 570.25 | 0.1 | | -5 | 40(0.1) | -10 | [4] | [9] | [-3] | 59 | 40 | CR | -0.2 | HoldShort | | (4) | 8 | -16 | -1 | 20 | 0.9,86 | 51 | | | | |
| 26 | Sep/29 | 11 | 569.19 | 566.09 | 564.71(0.11) | 567.75(-0.02) | 570.4(0.34) | 572.43 | 0.2 | | -5 | 40(1.5) | 0 | [5] | [16] | [5] | 76 | 111 | RG | 0.4 | Wait | | (5) | 16 | -6 | 11 | 20 | 1.4,91 | 51 | | 27 | Sep/29 | 10 | 569.19 | 566.09 | 564.11(0.11) | 567.88(0.08) | 568.46(0.38) | 573.24 | 0.3 | | -5 | 38(2.6) | 15 | [5] | [20] | [12] | 81 | 143 | UT | 0.9 | OpenLong | | (5) | 18 | 13 | 23 | 20 | 1.7,88 | 51 | | 28 | Sep/29 | 9 | 569.19 | 566.09 | 563.48(0.11) | 567.42(0.12) | 566.28(0.26) | 571.4 | 0.2 | | -5 | 35(1.6) | 5 | [5] | [15] | [10] | 62 | 90 | RG | 1 | SmallShort? | | (4) | 12 | 12 | 22 | 20 | 1.5,74 | 51 | | 29 | Sep/28 | 15 | 571.21 | 566.46 | 562.85(0.1) | 566.73(0.11) | 564.79(0.1) | 569.74 | -0.1 | | -4 | 34(8) | 25 | [5] | [9] | [15] | 44 | 37 | UT | 1 | OpenLong? | | (4) | 5 | 34 | 14 | 12 | 1.4,59 | 54 | | 30 | Sep/28 | 14 | 571.21 | 566.46 | 562.85(0) | 566.08(0.1) | 564.24(-0.15) | 565.21 | -0.3 | | -4 | 26(0) | -20 | [0] | [-5] | [3] | 11 | 7 | DP | 0.2 | OpenShort | | (3) | -7 | 18 | -3 | -20 | 0.6,46 | 54 | | | | |
| 31 | Sep/28 | 13 | 571.21 | 566.46 | 562.31(-0.03) | 565.52(0.12) | 565.1(-0.39) | 562.74 | -0.5 | | -4 | 26(-0.4) | -50 | [-1] | [-16] | [-7] | -4 | -64 | DT | -0.5 | OpenShort | | (-1) | -18 | 3 | -17 | -20 | 0.1,44 | 54 | | 32 | Sep/28 | 12 | 571.21 | 566.46 | 562.48(-0.1) | 564.84(0.14) | 567.3(-0.22) | 562.33 | -0.5 | | -4 | 26(-2.9) | -50 | [-5] | [-8] | [-12] | 1 | 52 | DT | -1 | OpenShort | | (-2) | -10 | -12 | -21 | -20 | -0,51 | 54 | | 33 | Sep/28 | 11 | 571.21 | 566.46 | 563.02(-0.09) | 564.07(0.12) | 568.56(-0.02) | 563.94 | -0.4 | | -4 | 29(-3.2) | -50 | [-4] | [1] | [-13] | 19 | 115 | RG | -0.9 | SmallLong | | (-4) | -1 | -23 | -18 | -20 | 0.2,64 | 54 | | 34 | Sep/28 | 10 | 571.21 | 566.46 | 563.55(-0.08) | 563.4(0.14) | 568.66(0.13) | 567.02 | -0.2 | | -4 | 32(-3) | -50 | [-4] | [8] | [-4] | 46 | 184 | RG | -0.3 | Wait | | (-3) | 6 | -18 | 4 | 14 | 0.6,81 | 54 | | 35 | Sep/28 | 9 | 571.21 | 566.46 | 564(-0.01) | 562.61(0.17) | 567.92(0.35) | 569.46 | -0.1 | | -4 | 35(-0.3) | -25 | [-1] | [20] | [-3] | 65 | 209 | RG | 0.2 | Wait? | | (-3) | 16 | -32 | 21 | 20 | 0.9,92 | 54 | | | | |
| 36 | Sep/25 | 15 | 572.57 | 565.61 | 564.05(0.03) | 561.68(0.24) | 565.94(0.63) | 573.78 | 0.1 | | -5 | 36(3.5) | 5 | [1] | [36] | [26] | 72 | 310 | RG | 1.2 | SmallShort? | | (1) | 29 | 38 | 33 | 20 | 1.5,84 | 47 | | 37 | Sep/25 | 14 | 572.57 | 565.61 | 563.85(-0.03) | 560.33(0.14) | 562.37(0.5) | 568.61 | -0.2 | | -5 | 32(-0.7) | 5 | [-1] | [27] | [21] | 35 | 251 | UR | 1 | SmallShort | | (-0) | 23 | 31 | 31 | 20 | 0.8,65 | 47 | | 38 | Sep/25 | 13 | 572.57 | 565.61 | 564(-0.05) | 559.54(0.1) | 559.57(0.26) | 564.45 | -0.4 | | -5 | 33(-0.7) | -5 | [-2] | [15] | [11] | 3 | 136 | UR | 0.8 | SmallShort | | (-3) | 12 | 8 | 28 | 20 | 0.1,50 | 47 | | 39 | Sep/25 | 12 | 572.57 | 565.61 | 564.27(-0.03) | 558.97(0.08) | 558.14(0.15) | 563.3 | -0.5 | | -5 | 34(0) | 5 | [-1] | [10] | [16] | -28 | 56 | UR | 0.8 | SmallShort | | (-3) | 7 | 28 | 20 | 20 | -0.1,25 | 47 | | 40 | Sep/25 | 11 | 572.57 | 565.61 | 564.41(-0.02) | 558.54(-0.1) | 557.29(-0.02) | 559.55 | -0.7 | | -5 | 34(0.2) | 5 | [-1] | [-2] | [13] | -58 | -73 | RG | 0.3 | Wait | | (-3) | -1 | 27 | 6 | 20 | -0.7,10 | 47 | | | | |
| 41 | Sep/25 | 10 | 572.57 | 565.61 | 564.5(-0.02) | 559.1(-0.18) | 557.42(-0.16) | 555.95 | -0.9 | | -5 | 33(0.6) | -25 | [-1] | [-11] | [2] | -81 | -174 | DP | -0.2 | OpenShort | | (-2) | -7 | 10 | -5 | -1 | -1.3,2 | 47 | | 42 | Sep/25 | 9 | 572.57 | 565.61 | 564.58(-0.03) | 560.12(-0.33) | 558.29(-0.22) | 554.62 | -0.9 | | -5 | 33(1.2) | -50 | [-1] | [-17] | [-9] | -89 | -208 | DT | -0.6 | OpenShort? | | (-1) | -10 | -20 | -11 | 0 | -1.6,1 | 47 | | 43 | Sep/24 | 15 | 574.39 | 562.75 | 564.77(-0.01) | 561.97(-0.31) | 559.5(-0.05) | 557.29 | -0.8 | | -10 | 32(3.2) | -50 | [-1] | [-10] | [-5] | -77 | -132 | DT | -0.4 | OpenShort? | | (-0) | -2 | -13 | -8 | 6 | -1.2,3 | 44 | | 44 | Sep/24 | 14 | 574.39 | 562.75 | 564.8(0.05) | 563.71(-0.3) | 559.5(-0) | 559.05 | -0.7 | | -10 | 28(-1.9) | -35 | [2] | [-7] | [-4] | -67 | -155 | DR | -0.1 | OpenShort | | (0) | -0 | -9 | -6 | 5 | -0.9,6 | 44 | | 45 | Sep/24 | 13 | 574.39 | 562.75 | 564.51(0.11) | 565.39(-0.18) | 559.79(-0.18) | 560.2 | -0.7 | | -10 | 30(-4.3) | -25 | [5] | [-12] | [-3] | -57 | -251 | DR | 0.1 | OpenShort | | (3) | -8 | -0 | -5 | -20 | -0.7,11 | 44 | | | | |
| 46 | Sep/24 | 12 | 574.39 | 562.75 | 563.88(0.1) | 566.43(-0.17) | 560.78(-0.21) | 560.28 | -0.7 | | -10 | 35(-3.3) | -45 | [5] | [-13] | [-6] | -52 | -231 | DR | -0.1 | OpenShort | | (5) | -10 | -3 | -12 | -20 | -0.5,11 | 44 | | 47 | Sep/24 | 11 | 574.39 | 562.75 | 563.3(0.11) | 567.38(-0.19) | 561.96(-0.44) | 560.68 | -0.6 | | -10 | 38(-2.9) | -50 | [5] | [-24] | [-3] | -50 | -295 | DR | -0.2 | OpenShort | | (5) | -21 | 15 | -25 | -20 | -0.3,8 | 44 | | 48 | Sep/24 | 10 | 574.39 | 562.75 | 562.68(0.1) | 568.46(-0.19) | 564.45(-0.56) | 558.75 | -0.7 | | -10 | 41(-2.8) | -50 | [5] | [-30] | [-9] | -41 | -339 | DR | -0.7 | OpenShort | | (4) | -26 | -2 | -14 | -20 | -0.5,22 | 44 | | 49 | Sep/24 | 9 | 574.39 | 562.75 | 562.11(0.08) | 569.57(-0.13) | 567.62(-0.59) | 559.05 | -0.7 | | -10 | 44(-1.6) | -50 | [4] | [-30] | [-24] | -16 | -302 | DR | -0.9 | OpenShort? | | (5) | -28 | -45 | -5 | -20 | -0.3,42 | 44 | | 50 | Sep/23 | 15 | 577.02 | 562.18 | 561.66(0.13) | 570.29(0.07) | 570.98(-0.19) | 565.15 | -0.5 | | -11 | 45(0.8) | -45 | [6] | [-7] | [-7] | 26 | -138 | DR | -0.6 | OpenShort? | | (6) | -9 | -8 | 9 | -20 | 0.4,66 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|