|
|
| ^ REGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 28, 2020 |
|
REGN Trading Signals: Hourly Price Forecast and Prediction(Regeneron Pharmaceuticals Inc)
One month low (close): $544.5500 One month high (close): $620.0200
REGN Daily Change: -0.38% Daily StdDev 2.15% REGN EMA_5_Trend: 0.57% 10Minute StdDev: $4.8976
Latest Price : $572.04(-0.38%) | Wed. Sep 30, 2020($5.3) Tue. Sep 29, 2020($4.2) Mon. Sep 28, 2020($5.1) Fri. Sep 25, 2020($5.1) Thu. Sep 24, 2020($6.6) Wed. Sep 23, 2020($6.1) Tue. Sep 22, 2020($8.4) Mon. Sep 21, 2020($5.1)
| REGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.57% Daily EMA 20 BBV: 0
| | Mon. Sep. 28, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/28 | 15 | 571.21 | 566.46 | 562.85(0.1) | 566.73(0.11) | 564.79(0.1) | 569.74 | -0.1 | | -4 | 27(1.1) | 25 | [5] | [9] | [15] | 44 | 40 | UT | 1 | OpenLong? | | (4) | 5 | 35 | 14 | 12 | 1.4,59 | 54 | Sample size 27 Avg positive next hour return: 0.48%(70%) Avg negative next hour return: -0.2%(30%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 566.73(hourly_sma_10 -0.53%) 566.46(weak_daily_ema_10 -0.58%) 562.85(hourly_sma_20 -1.21%)
Resistance Levels: 571.21(daily_ema_20 0.26%)
|
| | | 2 | Sep/28 | 14 | 571.21 | 566.46 | 562.85(0) | 566.08(0.1) | 564.24(-0.15) | 565.21 | -0.3 | | -4 | 26(0) | -20 | [0] | [-5] | [3] | 11 | 9 | DP | 0.2 | OpenShort | | (3) | -7 | 19 | -3 | -20 | 0.6,46 | 54 | | 3 | Sep/28 | 13 | 571.21 | 566.46 | 562.31(-0.03) | 565.52(0.12) | 565.1(-0.39) | 562.74 | -0.5 | | -4 | 26(-0.4) | -50 | [-1] | [-16] | [-7] | -4 | -61 | DT | -0.5 | OpenShort | | (-1) | -18 | 3 | -17 | -20 | 0.1,44 | 54 | | 4 | Sep/28 | 12 | 571.21 | 566.46 | 562.48(-0.1) | 564.84(0.14) | 567.3(-0.22) | 562.33 | -0.5 | | -4 | 26(-2.9) | -50 | [-5] | [-8] | [-12] | 1 | 51 | DT | -1 | OpenShort | | (-2) | -10 | -13 | -21 | -20 | -0,51 | 54 | | 5 | Sep/28 | 11 | 571.21 | 566.46 | 563.02(-0.09) | 564.07(0.12) | 568.56(-0.02) | 563.94 | -0.4 | | -4 | 29(-3.2) | -50 | [-4] | [1] | [-13] | 19 | 112 | RG | -0.9 | SmallLong | | (-4) | -1 | -23 | -18 | -20 | 0.2,64 | 54 | | | | |
| 6 | Sep/28 | 10 | 571.21 | 566.46 | 563.55(-0.08) | 563.4(0.14) | 568.66(0.13) | 567.02 | -0.2 | | -4 | 32(-3) | -50 | [-4] | [8] | [-4] | 46 | 180 | RG | -0.3 | Wait | | (-3) | 6 | -19 | 4 | 14 | 0.6,81 | 54 | | 7 | Sep/28 | 9 | 571.21 | 566.46 | 564(-0.01) | 562.61(0.17) | 567.92(0.35) | 569.46 | -0.1 | | -4 | 35(-0.3) | -25 | [-1] | [20] | [-3] | 65 | 206 | RG | 0.2 | Wait? | | (-3) | 16 | -33 | 21 | 20 | 0.9,92 | 54 | | 8 | Sep/25 | 15 | 572.57 | 565.61 | 564.05(0.03) | 561.68(0.24) | 565.94(0.63) | 573.78 | 0.1 | | -5 | 36(3.5) | 5 | [1] | [36] | [27] | 72 | 306 | RG | 1.2 | SmallShort? | | (1) | 29 | 40 | 33 | 20 | 1.5,84 | 47 | | 9 | Sep/25 | 14 | 572.57 | 565.61 | 563.85(-0.03) | 560.33(0.14) | 562.37(0.5) | 568.61 | -0.2 | | -5 | 32(-0.7) | 5 | [-1] | [27] | [22] | 35 | 246 | UR | 1 | SmallShort | | (-0) | 23 | 32 | 31 | 20 | 0.8,65 | 47 | | 10 | Sep/25 | 13 | 572.57 | 565.61 | 564(-0.05) | 559.54(0.1) | 559.57(0.26) | 564.45 | -0.4 | | -5 | 33(-0.7) | -5 | [-2] | [15] | [11] | 3 | 132 | UR | 0.8 | SmallShort | | (-3) | 12 | 9 | 28 | 20 | 0.1,50 | 47 | | | | |
| 11 | Sep/25 | 12 | 572.57 | 565.61 | 564.27(-0.03) | 558.97(0.08) | 558.14(0.15) | 563.3 | -0.5 | | -5 | 34(0) | 5 | [-1] | [10] | [16] | -28 | 54 | UR | 0.8 | SmallShort | | (-3) | 7 | 29 | 20 | 20 | -0.1,25 | 47 | | 12 | Sep/25 | 11 | 572.57 | 565.61 | 564.41(-0.02) | 558.54(-0.1) | 557.29(-0.02) | 559.55 | -0.7 | | -5 | 34(0.2) | 5 | [-1] | [-2] | [13] | -58 | -74 | RG | 0.3 | Wait | | (-3) | -1 | 28 | 6 | 20 | -0.7,10 | 47 | | 13 | Sep/25 | 10 | 572.57 | 565.61 | 564.5(-0.02) | 559.1(-0.18) | 557.42(-0.16) | 555.95 | -0.9 | | -5 | 33(0.6) | -25 | [-1] | [-11] | [3] | -81 | -173 | DP | -0.2 | OpenShort | | (-2) | -7 | 10 | -5 | -1 | -1.3,2 | 47 | | 14 | Sep/25 | 9 | 572.57 | 565.61 | 564.58(-0.03) | 560.12(-0.33) | 558.29(-0.22) | 554.62 | -0.9 | | -5 | 33(1.2) | -50 | [-1] | [-17] | [-9] | -89 | -208 | DT | -0.6 | OpenShort? | | (-1) | -10 | -21 | -11 | 0 | -1.6,1 | 47 | | 15 | Sep/24 | 15 | 574.39 | 562.75 | 564.77(-0.01) | 561.97(-0.31) | 559.5(-0.05) | 557.29 | -0.8 | | -10 | 32(3.2) | -50 | [-1] | [-10] | [-5] | -77 | -132 | DT | -0.4 | OpenShort? | | (-0) | -2 | -13 | -8 | 6 | -1.2,3 | 44 | | | | |
| 16 | Sep/24 | 14 | 574.39 | 562.75 | 564.8(0.05) | 563.71(-0.3) | 559.5(-0) | 559.05 | -0.7 | | -10 | 28(-1.9) | -35 | [2] | [-7] | [-4] | -67 | -153 | DR | -0.1 | OpenShort | | (0) | 0 | -9 | -6 | 5 | -0.9,6 | 44 | | 17 | Sep/24 | 13 | 574.39 | 562.75 | 564.51(0.11) | 565.39(-0.18) | 559.79(-0.18) | 560.2 | -0.7 | | -10 | 30(-4.3) | -25 | [5] | [-12] | [-3] | -57 | -246 | DR | 0.1 | OpenShort | | (3) | -8 | -0 | -5 | -20 | -0.7,11 | 44 | | 18 | Sep/24 | 12 | 574.39 | 562.75 | 563.88(0.1) | 566.43(-0.17) | 560.78(-0.21) | 560.28 | -0.7 | | -10 | 35(-3.3) | -45 | [5] | [-13] | [-6] | -52 | -226 | DR | -0.1 | OpenShort | | (5) | -10 | -3 | -12 | -20 | -0.5,11 | 44 | | 19 | Sep/24 | 11 | 574.39 | 562.75 | 563.3(0.11) | 567.38(-0.19) | 561.96(-0.44) | 560.68 | -0.6 | | -10 | 38(-2.9) | -50 | [5] | [-24] | [-3] | -50 | -287 | DR | -0.2 | OpenShort | | (5) | -21 | 15 | -25 | -20 | -0.3,8 | 44 | | 20 | Sep/24 | 10 | 574.39 | 562.75 | 562.68(0.1) | 568.46(-0.19) | 564.45(-0.56) | 558.75 | -0.7 | | -10 | 41(-2.8) | -50 | [5] | [-30] | [-12] | -41 | -330 | DR | -0.7 | OpenShort | | (4) | -26 | -2 | -28 | -20 | -0.5,22 | 44 | | | | |
| 21 | Sep/24 | 9 | 574.39 | 562.75 | 562.11(0.08) | 569.57(-0.13) | 567.62(-0.59) | 559.05 | -0.7 | | -10 | 44(-1.6) | -50 | [4] | [-30] | [-29] | -16 | -294 | DR | -0.9 | OpenShort? | | (5) | -28 | -47 | -31 | -20 | -0.3,42 | 44 | | 22 | Sep/23 | 15 | 577.02 | 562.18 | 561.66(0.13) | 570.29(0.07) | 570.98(-0.19) | 565.15 | -0.5 | | -11 | 45(0.8) | -50 | [6] | [-7] | [-12] | 26 | -131 | DR | -0.6 | OpenShort? | | (6) | -9 | -8 | -20 | -20 | 0.4,66 | 37 | | 23 | Sep/23 | 14 | 577.02 | 562.18 | 560.92(0.12) | 569.9(0.15) | 572.08(-0.13) | 566.15 | -0.5 | | -11 | 44(-0.4) | -50 | [6] | [-2] | [-27] | 44 | -71 | DR | -0.6 | OpenShort | | (7) | -6 | -53 | -17 | -20 | 0.5,81 | 37 | | 24 | Sep/23 | 13 | 577.02 | 562.18 | 560.23(0.21) | 569.05(0.26) | 572.8(0.06) | 573.14 | -0.2 | | -11 | 45(0.8) | -20 | [10] | [10] | [-5] | 78 | 25 | CR | 0 | OpenShort | | (8) | 3 | -11 | -4 | -4 | 1.3,95 | 37 | | 25 | Sep/23 | 12 | 577.02 | 562.18 | 559.03(0.24) | 567.57(0.29) | 572.47(0.17) | 574.61 | -0.1 | | -11 | 44(1.9) | -10 | [11] | [16] | [-2] | 87 | 71 | CR | 0.2 | OpenShort | | (10) | 8 | -10 | -2 | 20 | 1.6,97 | 37 | | | | |
| 26 | Sep/23 | 11 | 577.02 | 562.18 | 557.7(0.21) | 565.9(0.4) | 571.52(0.34) | 575.86 | -0.1 | | -11 | 42(4) | 25 | [10] | [26] | [16] | 94 | 199 | UT | 0.5 | OpenLong | | (11) | 16 | 40 | -4 | 20 | 1.9,96 | 37 | | 27 | Sep/23 | 10 | 577.02 | 562.18 | 556.5(0.13) | 563.62(0.41) | 569.59(0.33) | 570.63 | -0.3 | | -11 | 38(2.9) | -20 | [6] | [25] | [2] | 89 | 202 | RG | 0.1 | Wait | | (8) | 15 | 7 | -5 | 2 | 1.7,96 | 37 | | 28 | Sep/23 | 9 | 577.02 | 562.18 | 555.76(0.07) | 561.33(0.38) | 567.72(0.43) | 569.76 | -0.3 | | -11 | 35(2.3) | -40 | [3] | [28] | [-2] | 93 | 289 | CR | 0.3 | OpenShort? | | (6) | 20 | -13 | 0 | 20 | 1.8,98 | 37 | | 29 | Sep/22 | 15 | 579.19 | 562.66 | 555.39(0.06) | 559.22(0.42) | 565.3(0.47) | 571.5 | -0.3 | | -10 | 33(3.7) | -10 | [3] | [32] | [12] | 105 | 352 | RG | 0.8 | SmallShort? | | (4) | 22 | 13 | 14 | 20 | 2.2,100 | 44 | | 30 | Sep/22 | 14 | 579.19 | 562.66 | 555.06(0.04) | 556.91(0.41) | 562.66(0.42) | 569.86 | -0.4 | | -10 | 29(1.9) | -15 | [2] | [29] | [19] | 105 | 339 | RG | 1.1 | SmallShort | | (2) | 19 | 28 | 23 | 20 | 2.2,100 | 44 | | | | |
| 31 | Sep/22 | 13 | 579.19 | 562.66 | 554.83(-0.01) | 554.64(0.29) | 560.29(0.47) | 566.22 | -0.6 | | -10 | 27(-0.4) | -15 | [-1] | [28] | [23] | 93 | 346 | UR | 0.9 | SmallShort | | (0) | 22 | 38 | 23 | 20 | 1.8,98 | 44 | | 32 | Sep/22 | 12 | 579.19 | 562.66 | 554.88(-0.04) | 553.02(0.2) | 557.66(0.49) | 561.28 | -0.8 | | -10 | 28(-1.3) | -20 | [-2] | [27] | [19] | 64 | 290 | UR | 0.6 | SmallShort | | (-3) | 23 | 29 | 24 | 20 | 1,89 | 44 | | 33 | Sep/22 | 11 | 579.19 | 562.66 | 555.1(-0.05) | 551.93(0.09) | 554.94(0.33) | 557.62 | -0.9 | | -10 | 29(-0.9) | -35 | [-2] | [17] | [7] | 36 | 190 | UR | 0.4 | SmallShort | | (-4) | 15 | -6 | 27 | 20 | 0.4,76 | 44 | | 34 | Sep/22 | 10 | 579.19 | 562.66 | 555.39(-0.07) | 551.42(0.17) | 553.14(0.36) | 558.32 | -0.9 | | -10 | 30(-1.6) | -30 | [-3] | [20] | [11] | 24 | 218 | UR | 0.7 | SmallShort | | (-2) | 17 | 3 | 33 | 20 | 0.4,64 | 44 | | 35 | Sep/22 | 9 | 579.19 | 562.66 | 555.79(-0.07) | 550.49(0.18) | 551.15(0.39) | 557.99 | -0.9 | | -10 | 31(-1.3) | -15 | [-3] | [22] | [21] | -7 | 217 | UR | 0.9 | SmallShort? | | (-4) | 18 | 39 | 23 | 20 | 0.3,36 | 44 | | | | |
| 36 | Sep/21 | 15 | 580.34 | 561.59 | 556.17(-0.09) | 549.51(0.02) | 549(0.11) | 553.08 | -1.2 | | -15 | 33(-0.3) | -40 | [-4] | [2] | [19] | -46 | 64 | UR | 0.5 | SmallShort? | | (-5) | 5 | 43 | 11 | 20 | -0.4,14 | 34 | | 37 | Sep/21 | 14 | 580.34 | 561.59 | 556.68(-0.21) | 549.38(-0.15) | 548.39(-0.1) | 547.72 | -1.4 | | -15 | 33(-1.3) | -50 | [-10] | [-12] | [-1] | -75 | 38 | DT | -0.1 | HoldShort | | (-7) | -5 | -7 | 2 | 9 | -1.2,5 | 34 | | 38 | Sep/21 | 13 | 580.34 | 561.59 | 557.82(-0.23) | 550.2(-0.25) | 548.92(-0.14) | 548.58 | -1.4 | | -15 | 34(-1.8) | -50 | [-11] | [-17] | [3] | -76 | 37 | DP | -0 | OpenShort | | (-9) | -7 | 1 | -2 | 20 | -1.2,4 | 34 | | 39 | Sep/21 | 12 | 580.34 | 561.59 | 559.09(-0.23) | 551.56(-0.3) | 549.7(-0.03) | 548.39 | -1.4 | | -15 | 36(-0.9) | -50 | [-11] | [-13] | [5] | -78 | 47 | DP | -0.2 | OpenShort | | (-10) | -1 | 10 | -2 | 20 | -1.3,5 | 34 | | 40 | Sep/21 | 11 | 580.34 | 561.59 | 560.37(-0.25) | 553.21(-0.33) | 549.84(-0.03) | 547.21 | -1.4 | | -15 | 37(-0.3) | -50 | [-12] | [-14] | [-8] | -81 | 28 | DT | -0.3 | HoldShort | | (-11) | -1 | -23 | -2 | -7 | -1.5,7 | 34 | | | | |
| 41 | Sep/21 | 10 | 580.34 | 561.59 | 561.79(-0.26) | 555.02(-0.31) | 550.02(-0.06) | 550.05 | -1.3 | | -15 | 37(-1.3) | -50 | [-12] | [-15] | [1] | -71 | 50 | DP | 0 | OpenShort | | (-10) | -3 | -3 | 8 | 2 | -1.4,14 | 34 | | 42 | Sep/21 | 9 | 580.34 | 561.59 | 563.23(-0.26) | 556.73(-0.28) | 550.38(-0.2) | 550.38 | -1.3 | | -15 | 39(-0.8) | -50 | [-12] | [-21] | [-5] | -73 | -7 | DT | 0 | OpenShort? | | (-12) | -9 | -17 | 11 | -20 | -1.4,12 | 34 | | 43 | Sep/18 | 15 | 582.82 | 563.95 | 564.7(-0.27) | 558.27(-0.19) | 551.47(-0.35) | 552.49 | -1.3 | | -14 | 39(-2.1) | -50 | [-12] | [-26] | [8] | -74 | -27 | DP | 0.1 | OpenShort? | | (-11) | -16 | 27 | 10 | -20 | -1.3,9 | 40 | | 44 | Sep/18 | 14 | 582.82 | 563.95 | 566.24(-0.26) | 559.36(-0.31) | 553.42(-0.57) | 549.06 | -1.5 | | -14 | 42(2.1) | -50 | [-11] | [-35] | [-2] | -94 | -185 | DT | -0.5 | OpenShort | | (-14) | -24 | 8 | 1 | -20 | -1.8,1 | 40 | | 45 | Sep/18 | 13 | 582.82 | 563.95 | 567.72(-0.28) | 561.08(-0.31) | 556.57(-0.62) | 548.1 | -1.5 | | -14 | 39(3.5) | -50 | [-12] | [-38] | [-19] | -105 | -228 | DT | -0.9 | HoldShort | | (-12) | -26 | -30 | -9 | -20 | -2.2,0 | 40 | | | | |
| 46 | Sep/18 | 12 | 582.82 | 563.95 | 569.33(-0.26) | 562.83(-0.2) | 560.02(-0.54) | 551.85 | -1.3 | | -14 | 36(2.6) | -50 | [-11] | [-32] | [-20] | -103 | -188 | DT | -1 | HoldShort | | (-11) | -23 | -31 | -12 | -20 | -2.1,0 | 40 | | 47 | Sep/18 | 11 | 582.82 | 563.95 | 570.83(-0.22) | 563.97(-0.26) | 563.08(-0.35) | 555.84 | -1.2 | | -14 | 33(2.4) | -50 | [-9] | [-25] | [-22] | -97 | -131 | DT | -0.9 | OpenShort | | (-10) | -15 | -50 | -10 | -20 | -2,3 | 40 | | 48 | Sep/18 | 10 | 582.82 | 563.95 | 572.07(-0.14) | 565.45(-0.21) | 565.08(-0.04) | 562.26 | -0.9 | | -14 | 31(1.1) | -50 | [-6] | [-10] | [-11] | -79 | -43 | DT | -0.4 | OpenShort | | (-7) | -2 | -20 | -26 | 4 | -1.4,6 | 40 | | 49 | Sep/18 | 9 | 582.82 | 563.95 | 572.87(-0.08) | 566.62(-0.16) | 565.3(-0.05) | 564.82 | -0.8 | | -14 | 30(1) | -50 | [-3] | [-8] | [-4] | -67 | -73 | DT | -0.1 | OpenShort? | | (-5) | -2 | -4 | -22 | 11 | -1.2,13 | 40 | | 50 | Sep/17 | 15 | 585.91 | 566.15 | 573.36(-0.06) | 567.53(-0.18) | 565.59(-0.01) | 565.31 | -0.9 | | -15 | 29(1.2) | -50 | [-3] | [-8] | [-8] | -66 | -85 | DT | -0 | OpenShort? | | (-4) | -0 | -14 | -22 | 10 | -1.2,14 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|