|
|
| ^ REGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 24, 2020 |
|
REGN Trading Signals: Hourly Price Forecast and Prediction(Regeneron Pharmaceuticals Inc)
One month low (close): $594.9500 One month high (close): $646.9700
REGN Daily Change: -1.66% Daily StdDev 2.33% REGN EMA_5_Trend: -0.83% 10Minute StdDev: $8.7102
Latest Price : $594.95(-1.66%) | Wed. Aug 26, 2020($3.2) Tue. Aug 25, 2020($8) Mon. Aug 24, 2020($7.5) Fri. Aug 21, 2020($3.8) Thu. Aug 20, 2020($10.6) Wed. Aug 19, 2020($8.6) Tue. Aug 18, 2020($2.6) Mon. Aug 17, 2020($4.7)
| REGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.83% Daily EMA 20 BBV: -1.8
| | Mon. Aug. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/24 | 15 | 620.09 | 612.08 | 605.79(-0.19) | 598.47(-0.27) | 593.75(-0.13) | 592.72 | -2 | | -7 | 63(2.4) | -50 | [-8] | [-15] | [-4] | -78 | -55 | DT | -0.1 | OpenShort? | | (-7) | -6 | -12 | 6 | -11 | -1.5,10 | 29 | Sample size 50 Avg positive next hour return: 0.55%(52%) Avg negative next hour return: -0.38%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 598.47(hourly_sma_10 0.97%) 605.79(hourly_sma_20 2.21%) 612.08(daily_ema_10 3.27%) 620.09(daily_ema_20 4.62%)
|
| | | 2 | Aug/24 | 14 | 620.09 | 612.08 | 606.91(-0.31) | 600.09(-0.23) | 594.51(-0.2) | 594.5 | -1.9 | | -7 | 60(-8.9) | -50 | [-13] | [-18] | [-4] | -79 | 71 | DT | -0 | HoldShort | | (-7) | -9 | -11 | 5 | -17 | -1.5,9 | 29 | | 3 | Aug/24 | 13 | 620.09 | 612.08 | 608.81(-0.32) | 601.47(-0.29) | 595.68(-0.32) | 596.04 | -1.8 | | -7 | 69(-8) | -50 | [-14] | [-25] | [10] | -80 | 39 | DP | 0 | OpenShort | | (-13) | -14 | 28 | 3 | -2 | -1.4,5 | 29 | | 4 | Aug/24 | 12 | 620.09 | 612.08 | 610.75(-0.38) | 603.19(-0.37) | 597.62(-0.5) | 592.09 | -2.1 | | -7 | 77(-5.7) | -50 | [-16] | [-35] | [-8] | -95 | -46 | DT | -0.5 | HoldShort | | (-15) | -22 | -9 | -3 | -20 | -1.8,0 | 29 | | 5 | Aug/24 | 11 | 620.09 | 612.08 | 613.09(-0.36) | 605.41(-0.39) | 600.62(-0.43) | 593.38 | -2 | | -7 | 83(-2.2) | -50 | [-16] | [-32] | [-13] | -93 | -56 | DT | -0.6 | HoldShort | | (-16) | -19 | -22 | -5 | -20 | -1.7,0 | 29 | | | | |
| 6 | Aug/24 | 10 | 620.09 | 612.08 | 615.32(-0.32) | 607.79(-0.3) | 603.2(-0.41) | 596.55 | -1.7 | | -7 | 85(0.2) | -50 | [-14] | [-29] | [-15] | -90 | -85 | DT | -0.6 | HoldShort | | (-15) | -18 | -26 | -4 | -20 | -1.6,0 | 29 | | 7 | Aug/24 | 9 | 620.09 | 612.08 | 617.28(-0.27) | 609.65(-0.25) | 605.67(-0.26) | 600.32 | -1.5 | | -7 | 85(1.1) | -50 | [-12] | [-21] | [-17] | -87 | -57 | DT | -0.5 | OpenShort? | | (-12) | -11 | -37 | -2 | -20 | -1.5,1 | 29 | | 8 | Aug/21 | 15 | 622.27 | 613.65 | 618.96(-0.19) | 611.15(-0.13) | 607.26(-0.25) | 605.75 | -1.3 | | -5 | 84(-5) | -50 | [-8] | [-16] | [-6] | -79 | -77 | DT | -0.1 | HoldShort? | | (-10) | -11 | -10 | -0 | -20 | -1.2,1 | 33 | | 9 | Aug/21 | 14 | 622.27 | 613.65 | 620.13(-0.09) | 611.93(-0.1) | 608.76(-0.24) | 607.12 | -1.2 | | -5 | 89(3.2) | -35 | [-4] | [-14] | [-1] | -78 | -179 | DT | -0.1 | OpenShort | | (-8) | -10 | 6 | 1 | -20 | -1.2,2 | 33 | | 10 | Aug/21 | 13 | 622.27 | 613.65 | 620.7(-0.09) | 612.53(-0.1) | 610.2(-0.36) | 606.25 | -1.3 | | -5 | 86(3.9) | -50 | [-4] | [-19] | [-11] | -82 | -230 | DT | -0.4 | OpenShort | | (-4) | -16 | -18 | -6 | -20 | -1.3,1 | 33 | | | | |
| 11 | Aug/21 | 12 | 622.27 | 613.65 | 621.29(-0.08) | 613.11(-0.1) | 612.38(-0.2) | 608.93 | -1.1 | | -5 | 82(3) | -35 | [-3] | [-12] | [-2] | -78 | -168 | DT | -0.3 | OpenShort | | (-3) | -9 | 5 | -6 | -20 | -1.2,2 | 33 | | 12 | Aug/21 | 11 | 622.27 | 613.65 | 621.8(-0.09) | 613.73(-0.39) | 613.62(-0.23) | 608.24 | -1.1 | | -5 | 79(3.8) | -50 | [-4] | [-20] | [-11] | -81 | -186 | DT | -0.5 | OpenShort | | (-4) | -10 | -34 | -10 | 19 | -1.4,4 | 33 | | 13 | Aug/21 | 10 | 622.27 | 613.65 | 622.38(-0.04) | 616.16(-0.35) | 615.05(-0.01) | 613.28 | -0.7 | | -5 | 75(1.4) | -15 | [-2] | [-9] | [1] | -65 | -111 | DP | -0.2 | OpenShort | | (-3) | -0 | -7 | -1 | 20 | -1,10 | 33 | | 14 | Aug/21 | 9 | 622.27 | 613.65 | 622.64(-0.02) | 618.3(-0.4) | 615.09(0.04) | 614.28 | -0.6 | | -5 | 74(0.8) | -15 | [-1] | [-8] | [-3] | -60 | -98 | DT | -0.1 | OpenShort? | | (-2) | 2 | -19 | 2 | 20 | -0.9,13 | 33 | | 15 | Aug/20 | 15 | 622.64 | 615.24 | 622.76(-0.01) | 620.77(-0.34) | 614.86(0.16) | 617.17 | -0.5 | | -4 | 73(-2.8) | -0 | [-0] | [-1] | [8] | -51 | -39 | RG | 0.3 | Wait? | | (0) | 7 | 14 | 8 | 20 | -0.6,14 | 44 | | | | |
| 16 | Aug/20 | 14 | 622.64 | 615.24 | 622.82(-0.05) | 622.86(-0.33) | 614.86(0) | 615.12 | -0.6 | | -4 | 76(1.3) | -15 | [-2] | [-8] | [-1] | -61 | -69 | DT | 0.1 | OpenShort | | (-1) | 0 | -2 | 6 | -18 | -0.8,9 | 44 | | 17 | Aug/20 | 13 | 622.64 | 615.24 | 623.12(-0.05) | 624.91(-0.3) | 613.85(-0.55) | 615.39 | -0.6 | | -4 | 74(1.4) | -30 | [-2] | [-31] | [1] | -66 | -212 | DP | 0.2 | OpenShort | | (-2) | -24 | 13 | -1 | -20 | -0.9,7 | 44 | | 18 | Aug/20 | 12 | 622.64 | 615.24 | 623.4(-0.05) | 626.77(-0.25) | 617.26(-0.68) | 613.48 | -0.8 | | -4 | 73(2) | -50 | [-2] | [-35] | [-10] | -75 | -286 | DT | -0.4 | OpenShort | | (-3) | -29 | 2 | -15 | -20 | -1.1,3 | 44 | | 19 | Aug/20 | 11 | 622.64 | 615.24 | 623.72(-0.06) | 628.34(-0.08) | 621.52(-0.82) | 613.11 | -0.8 | | -4 | 71(2.7) | -50 | [-3] | [-38] | [-18] | -79 | -320 | DT | -1 | OpenShort | | (-3) | -35 | 7 | -46 | -20 | -1.2,1 | 44 | | 20 | Aug/20 | 10 | 622.64 | 615.24 | 624.12(-0.1) | 628.87(-0.09) | 626.68(-0.82) | 612.14 | -0.9 | | -4 | 68(3.9) | -50 | [-4] | [-38] | [-28] | -64 | -299 | DT | -1.8 | OpenShort | | (-3) | -35 | -20 | -48 | -20 | -1.5,24 | 44 | | | | |
| 21 | Aug/20 | 9 | 622.64 | 615.24 | 624.76(-0.08) | 629.46(-0.06) | 631.87(-0.65) | 615.12 | -0.6 | | -4 | 64(2.7) | -50 | [-3] | [-30] | [-56] | -29 | -237 | DT | -2.2 | OpenShort? | | (-3) | -28 | -113 | -44 | -20 | -1.2,51 | 44 | | 22 | Aug/19 | 15 | 623.27 | 615.5 | 625.25(0.1) | 629.86(0.2) | 635.98(-0.05) | 632.47 | 0.7 | | -4 | 62(2.3) | -35 | [4] | [4] | [-9] | 59 | 4 | CR | -0.5 | HoldShort? | | (3) | -2 | -15 | -16 | -12 | 1,84 | 48 | | 23 | Aug/19 | 14 | 623.27 | 615.5 | 624.65(0.18) | 628.61(0.26) | 636.28(0.18) | 634.74 | 0.9 | | -4 | 59(-0.5) | -5 | [8] | [15] | [-10] | 79 | 20 | CR | -0.2 | OpenShort | | (5) | 8 | -27 | -10 | 13 | 1.4,94 | 48 | | 24 | Aug/19 | 13 | 623.27 | 615.5 | 623.54(0.21) | 626.97(0.36) | 635.17(0.65) | 638.92 | 1.3 | | -4 | 60(4.4) | 45 | [9] | [38] | [7] | 103 | 202 | UT | 0.5 | HoldLong | | (9) | 28 | 5 | 1 | 20 | 2.1,100 | 48 | | 25 | Aug/19 | 12 | 623.27 | 615.5 | 622.23(0.19) | 624.75(0.32) | 631.07(0.64) | 638.09 | 1.2 | | -4 | 55(6.7) | 45 | [8] | [36] | [14] | 108 | 219 | UT | 1 | HoldLong | | (9) | 27 | 16 | 11 | 20 | 2.3,100 | 48 | | | | |
| 26 | Aug/19 | 11 | 623.27 | 615.5 | 621.03(0.18) | 622.77(0.23) | 627.05(0.53) | 635.69 | 1 | | -4 | 49(6.8) | 45 | [8] | [30] | [18] | 110 | 189 | UT | 1.4 | HoldLong | | (7) | 23 | 11 | 39 | 20 | 2.4,100 | 48 | | 27 | Aug/19 | 10 | 623.27 | 615.5 | 619.94(0.18) | 621.33(0.21) | 623.73(0.45) | 633.97 | 0.9 | | -4 | 42(6.8) | 45 | [8] | [26] | [24] | 101 | 160 | UT | 2 | HoldLong | | (7) | 19 | 31 | 33 | 20 | 2.7,83 | 48 | | 28 | Aug/19 | 9 | 623.27 | 615.5 | 618.85(0.13) | 620.04(0.15) | 620.94(0.35) | 629.18 | 0.5 | | -4 | 35(4.5) | 35 | [6] | [20] | [33] | 74 | 126 | UT | 1.9 | OpenLong? | | (6) | 15 | 72 | 20 | 20 | 2.4,64 | 48 | | 29 | Aug/18 | 15 | 623.54 | 614.76 | 618.06(0.02) | 619.09(-0.05) | 618.77(0.05) | 618.41 | -0.4 | | -6 | 31(0.6) | -25 | [1] | [-0] | [-0] | -8 | 0 | RG | -0.1 | Wait? | | (2) | 2 | 3 | -8 | 2 | 0.1,40 | 43 | | 30 | Aug/18 | 14 | 623.54 | 614.76 | 617.94(0.06) | 619.37(-0.11) | 618.43(-0.01) | 618 | -0.4 | | -6 | 30(-2.6) | -20 | [3] | [-4] | [-2] | 3 | -65 | DR | -0.1 | OpenShort | | (1) | -0 | -7 | 0 | 7 | 0,53 | 43 | | | | |
| 31 | Aug/18 | 13 | 623.54 | 614.76 | 617.57(0.06) | 620.06(-0.09) | 618.5(-0.07) | 619.12 | -0.3 | | -6 | 33(-1.3) | -20 | [3] | [-6] | [-1] | 14 | -52 | DR | 0.2 | OpenShort | | (3) | -3 | -6 | 4 | 9 | 0.4,54 | 43 | | 32 | Aug/18 | 12 | 623.54 | 614.76 | 617.2(0.04) | 620.63(-0.01) | 618.93(-0.03) | 620 | -0.3 | | -6 | 34(0.1) | -30 | [2] | [-3] | [3] | 16 | 2 | RG | 0.2 | Wait | | (3) | -1 | 11 | -3 | -5 | 0.7,48 | 43 | | 33 | Aug/18 | 11 | 623.54 | 614.76 | 616.93(0.02) | 620.69(0.09) | 619.13(-0.05) | 618.32 | -0.4 | | -6 | 34(0) | -30 | [1] | [-1] | [-3] | 2 | -14 | DR | -0.2 | OpenShort | | (1) | -2 | 11 | -15 | -20 | 0.3,44 | 43 | | 34 | Aug/18 | 10 | 623.54 | 614.76 | 616.78(0.04) | 620.1(0.06) | 619.42(-0.14) | 616.72 | -0.5 | | -6 | 34(-0.9) | -40 | [2] | [-6] | [-10] | 3 | -77 | DR | -0.6 | OpenShort | | (0) | -6 | -11 | -16 | -20 | -0,53 | 43 | | 35 | Aug/18 | 9 | 623.54 | 614.76 | 616.55(0.06) | 619.72(0.07) | 620.31(-0.21) | 618.32 | -0.4 | | -6 | 35(-1.2) | -40 | [3] | [-8] | [-11] | 25 | -86 | DR | -0.5 | OpenShort? | | (2) | -9 | -20 | -10 | -20 | 0.4,65 | 43 | | | | |
| 36 | Aug/17 | 15 | 624.54 | 617.3 | 616.17(0.08) | 619.29(0.12) | 621.62(-0.12) | 621.29 | -0.2 | | -6 | 36(4.7) | -30 | [3] | [-3] | [-1] | 48 | -34 | DR | -0.1 | OpenShort? | | (4) | -5 | 2 | -9 | -3 | 1.1,70 | 44 | | 37 | Aug/17 | 14 | 624.54 | 617.3 | 615.69(0.06) | 618.55(0.14) | 622.34(0.02) | 621.01 | -0.2 | | -6 | 31(1.1) | -30 | [3] | [3] | [-1] | 50 | 34 | CR | -0.3 | HoldShort | | (3) | 1 | 8 | -21 | -2 | 1.2,70 | 44 | | 38 | Aug/17 | 13 | 624.54 | 617.3 | 615.34(0.03) | 617.67(0.1) | 622.24(0.23) | 619.75 | -0.3 | | -6 | 30(0.8) | -35 | [1] | [11] | [-6] | 54 | 97 | CR | -0.6 | HoldShort | | (2) | 10 | -10 | -19 | 2 | 1,79 | 44 | | 39 | Aug/17 | 12 | 624.54 | 617.3 | 615.15(0.05) | 617.03(0.09) | 620.79(0.27) | 621.19 | -0.2 | | -6 | 29(1.6) | -30 | [2] | [12] | [-7] | 76 | 119 | CR | 0.1 | OpenShort | | (2) | 11 | -24 | -4 | 20 | 1.4,91 | 44 | | 40 | Aug/17 | 11 | 624.54 | 617.3 | 614.82(0.1) | 616.5(0.23) | 619.12(0.35) | 624.86 | 0 | | -6 | 28(5) | 0 | [4] | [19] | [11] | 113 | 148 | RG | 1.4 | SmallShort | | (4) | 15 | -0 | 42 | 20 | 2.5,100 | 44 | | | | |
| 41 | Aug/17 | 10 | 624.54 | 617.3 | 614.23(0.09) | 615.08(0.21) | 616.96(0.36) | 624.87 | 0 | | -6 | 23(7.6) | 15 | [4] | [19] | [21] | 112 | 170 | UT | 2.4 | HoldLong | | (4) | 15 | 29 | 35 | 20 | 3.3,79 | 44 | | 42 | Aug/17 | 9 | 624.54 | 617.3 | 613.67(0.08) | 613.77(0.1) | 614.76(0.27) | 620.53 | -0.3 | | -6 | 15(4) | 25 | [3] | [13] | [27] | 89 | 96 | UT | 2.7 | OpenLong? | | (3) | 11 | 54 | 25 | 20 | 3.2,59 | 44 | | 43 | Aug/14 | 15 | 626.25 | 619.39 | 613.18(0.05) | 613.18(-0.04) | 613.09(-0.03) | 612.49 | -0.9 | | -6 | 11(-3.3) | -20 | [2] | [-3] | [-2] | -12 | -68 | DR | -0.4 | OpenShort? | | (1) | -1 | -2 | -8 | 2 | -0.4,48 | 36 | | 44 | Aug/14 | 14 | 626.25 | 619.39 | 612.89(0.11) | 613.45(0.01) | 613.27(-0.1) | 612.85 | -0.9 | | -6 | 14(-10) | -15 | [5] | [-4] | [-4] | 6 | -138 | DR | -0.2 | OpenShort | | (2) | -4 | -8 | -3 | -9 | -0,56 | 36 | | 45 | Aug/14 | 13 | 626.25 | 619.39 | 612.22(0.1) | 613.38(0.05) | 613.88(0.11) | 614.07 | -0.8 | | -6 | 24(-3.8) | -0 | [4] | [5] | [-1] | 15 | -45 | CR | 0.1 | HoldShort | | (5) | 5 | 2 | -8 | -4 | 0.5,52 | 36 | | | | |
| 46 | Aug/14 | 12 | 626.25 | 619.39 | 611.63(0.08) | 613.05(0.04) | 613.19(0.07) | 613.85 | -0.8 | | -6 | 28(-2) | -5 | [3] | [3] | [1] | 11 | -25 | RG | 0.2 | Wait | | (4) | 3 | 11 | -17 | 2 | 0.5,48 | 36 | | 47 | Aug/14 | 11 | 626.25 | 619.39 | 611.14(0.06) | 612.84(-0.03) | 612.78(-0.08) | 612.2 | -0.9 | | -6 | 30(-1.2) | -25 | [3] | [-5] | [-3] | 16 | -62 | DR | -0.1 | OpenShort | | (3) | -3 | -8 | -3 | -1 | 0.2,61 | 36 | | 48 | Aug/14 | 10 | 626.25 | 619.39 | 610.78(0.06) | 613.02(-0.04) | 613.26(-0.06) | 613.4 | -0.9 | | -6 | 31(-0.6) | -35 | [3] | [-4] | [-2] | 39 | -35 | DR | 0 | OpenShort | | (3) | -3 | -17 | 13 | 12 | 0.6,74 | 36 | | 49 | Aug/14 | 9 | 626.25 | 619.39 | 610.4(0.11) | 613.26(0.02) | 613.63(0.12) | 615.88 | -0.7 | | -6 | 32(-0.8) | 20 | [5] | [5] | [17] | 61 | 10 | UT | 0.5 | OpenLong? | | (4) | 5 | 36 | 20 | 20 | 1.2,81 | 36 | | 50 | Aug/13 | 15 | 627.83 | 621.3 | 609.73(0.11) | 613.15(-0.04) | 612.88(-0.01) | 610.62 | -1.2 | | -5 | 33(-5.6) | -5 | [5] | [-1] | [-3] | 25 | -104 | DR | -0.5 | OpenShort? | | (3) | -0 | -8 | 8 | -20 | 0.2,70 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|