|
|
| ^ REGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 24, 2020 |
|
REGN Trading Signals: Hourly Price Forecast and Prediction(Regeneron Pharmaceuticals Inc)
One month low (close): $544.2000 One month high (close): $642.9650
REGN Daily Change: -3.73% Daily StdDev 2.85% REGN EMA_5_Trend: 0.07% 10Minute StdDev: $9.8556
Latest Price : $605.23(-3.73%) | Fri. Jun 26, 2020($3.3) Thu. Jun 25, 2020($9.8) Wed. Jun 24, 2020($11.9) Tue. Jun 23, 2020($4.5) Mon. Jun 22, 2020($9.7) Fri. Jun 19, 2020($8.6) Thu. Jun 18, 2020($3.7) Wed. Jun 17, 2020($6.3)
| REGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: -0
| | Wed. Jun. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/24 | 15 | 605.3 | 608.33 | 623.8(-0.15) | 620.54(-0.45) | 610.37(-0.98) | 604.29 | -0.1 | | 4 | 50(5.6) | -30 | [-5] | [-43] | [-11] | -98 | -433 | DT | -0.6 | OpenShort? | | (-4) | -34 | -5 | -11 | -20 | -2,2 | 54 | Sample size 50 Avg positive next hour return: 0.41%(58%) Avg negative next hour return: -5.18%(42%)
Daily Trend: %
Up Forces: 605.3(daily_ema_20 0.17%)
Down Forces:
Support Levels:
Resistance Levels: 608.33(weak_daily_ema_10 0.67%) 620.54(hourly_sma_10 2.69%) 623.8(hourly_sma_20 3.23%)
|
| | | 2 | Jun/24 | 14 | 605.3 | 608.33 | 624.75(-0.14) | 623.36(-0.46) | 616.43(-1) | 605.41 | 0 | | 4 | 45(6.3) | -30 | [-5] | [-44] | [-13] | -104 | -455 | DT | -1.3 | HoldShort | | (-4) | -35 | 6 | -39 | -20 | -2.2,1 | 54 | | 3 | Jun/24 | 13 | 605.3 | 608.33 | 625.62(-0.08) | 626.26(-0.47) | 622.65(-0.7) | 604.1 | -0.1 | | 4 | 38(6.1) | -20 | [-3] | [-33] | [-35] | -114 | -466 | DT | -2.5 | HoldShort | | (-4) | -25 | -39 | -57 | -20 | -2.9,9 | 54 | | 4 | Jun/24 | 12 | 605.3 | 608.33 | 626.09(0.04) | 629.19(-0.25) | 627.01(-0.43) | 612.97 | 0.4 | | 4 | 32(-3.1) | 0 | [1] | [-19] | [-34] | -64 | -403 | DR | -2.3 | OpenShort | | (-0) | -15 | -52 | -40 | -20 | -2.1,39 | 54 | | 5 | Jun/24 | 11 | 605.3 | 608.33 | 625.84(0.17) | 629.19(-0) | 629.74(-0.15) | 625.06 | 1 | | 4 | 35(-8.2) | 20 | [6] | [-3] | [-19] | 14 | -281 | DR | -0.7 | OpenShort | | (4) | -5 | -41 | -3 | -20 | -0.1,66 | 54 | | | | |
| 6 | Jun/24 | 10 | 605.3 | 608.33 | 624.76(0.22) | 630.77(0.14) | 630.71(0.07) | 634.63 | 1.5 | | 4 | 43(-2.4) | 50 | [8] | [7] | [-1] | 56 | -104 | CR | 0.5 | HoldShort | | (7) | 3 | -8 | 6 | 12 | 1.2,76 | 54 | | 7 | Jun/24 | 9 | 605.3 | 608.33 | 623.4(0.25) | 629.86(0.19) | 630.28(0.07) | 636.47 | 1.6 | | 4 | 46(-1.2) | 50 | [9] | [8] | [17] | 55 | -94 | UT | 0.7 | OpenLong? | | (7) | 3 | 46 | -4 | 20 | 1.5,67 | 54 | | 8 | Jun/23 | 15 | 602.56 | 608.51 | 621.88(0.18) | 628.68(0.03) | 629.87(-0.24) | 625.92 | 1 | | 7 | 47(3.5) | 40 | [6] | [-5] | [-7] | 22 | -252 | DR | -0.4 | OpenShort? | | (5) | -8 | -3 | -20 | -20 | 0.4,62 | 60 | | 9 | Jun/23 | 14 | 602.56 | 608.51 | 620.74(0.25) | 628.47(0.1) | 631.38(-0.06) | 626.64 | 1.1 | | 7 | 44(-5.8) | 50 | [9] | [3] | [-10] | 39 | -249 | CR | -0.5 | HoldShort | | (5) | -2 | -14 | -16 | -20 | 0.6,74 | 60 | | 10 | Jun/23 | 13 | 602.56 | 608.51 | 619.19(0.27) | 627.86(0.13) | 631.77(0.15) | 629.87 | 1.2 | | 7 | 49(-3.5) | 50 | [10] | [11] | [-5] | 66 | -138 | CR | -0.2 | HoldShort | | (8) | 5 | -11 | -8 | -4 | 1,91 | 60 | | | | |
| 11 | Jun/23 | 12 | 602.56 | 608.51 | 617.49(0.27) | 627.06(0.15) | 630.84(0.22) | 632.52 | 1.3 | | 7 | 53(-0.5) | 50 | [10] | [14] | [-0] | 81 | -46 | UT | 0.1 | HoldLong | | (8) | 8 | -8 | -1 | 20 | 1.3,98 | 60 | | 12 | Jun/23 | 11 | 602.56 | 608.51 | 615.82(0.3) | 626.13(0.18) | 629.44(0.31) | 634.39 | 1.4 | | 7 | 53(0.6) | 50 | [11] | [18] | [6] | 88 | 3 | UT | 0.4 | HoldLong | | (8) | 11 | 4 | 2 | 20 | 1.5,100 | 60 | | 13 | Jun/23 | 10 | 602.56 | 608.51 | 613.96(0.31) | 624.98(0.32) | 627.48(0.31) | 633.48 | 1.4 | | 7 | 53(0.9) | 50 | [11] | [21] | [10] | 90 | 12 | UT | 0.5 | HoldLong | | (8) | 11 | 21 | 2 | 20 | 1.6,100 | 60 | | 14 | Jun/23 | 9 | 602.56 | 608.51 | 612.04(0.28) | 622.99(0.33) | 625.55(0.26) | 628.6 | 1.1 | | 7 | 52(0.2) | 50 | [10] | [19] | [4] | 85 | -16 | UT | 0.3 | HoldLong? | | (8) | 9 | 15 | 0 | -6 | 1.4,100 | 60 | | 15 | Jun/22 | 15 | 598.55 | 606.2 | 610.32(0.24) | 620.92(0.35) | 623.95(0.11) | 625.21 | 1.2 | | 7 | 52(-0.5) | 50 | [9] | [14] | [-3] | 83 | -38 | CR | 0.1 | OpenShort? | | (7) | 4 | -1 | -2 | -20 | 1.3,100 | 52 | | | | |
| 16 | Jun/22 | 14 | 598.55 | 606.2 | 608.87(0.2) | 618.74(0.29) | 623.28(0.07) | 625.53 | 1.2 | | 7 | 52(2.5) | 50 | [7] | [11] | [3] | 85 | 33 | UT | 0.2 | OpenLong | | (7) | 3 | 4 | 0 | 15 | 1.4,100 | 52 | | 17 | Jun/22 | 13 | 598.55 | 606.2 | 607.66(0.18) | 616.94(0.3) | 622.83(0.06) | 624.6 | 1.2 | | 7 | 50(3.1) | 50 | [6] | [10] | [2] | 85 | 65 | UT | 0.2 | OpenLong | | (5) | 2 | 3 | -4 | 20 | 1.5,97 | 52 | | 18 | Jun/22 | 12 | 598.55 | 606.2 | 606.59(0.17) | 615.08(0.34) | 622.47(0.33) | 623.83 | 1.1 | | 7 | 47(3.4) | 50 | [6] | [20] | [6] | 88 | 165 | UT | 0.1 | OpenLong | | (5) | 12 | 14 | -7 | 20 | 1.7,95 | 52 | | 19 | Jun/22 | 11 | 598.55 | 606.2 | 605.58(0.15) | 613.02(0.41) | 620.42(0.41) | 620.57 | 1 | | 7 | 43(2.8) | 50 | [5] | [24] | [-4] | 85 | 187 | CR | 0 | OpenShort | | (4) | 14 | -6 | -13 | 0 | 1.6,95 | 52 | | 20 | Jun/22 | 10 | 598.55 | 606.2 | 604.7(0.16) | 610.53(0.43) | 617.89(0.6) | 621.86 | 1 | | 7 | 40(4.1) | 50 | [6] | [31] | [1] | 96 | 269 | UT | 0.4 | OpenLong | | (4) | 21 | -6 | -1 | 20 | 1.9,98 | 52 | | | | |
| 21 | Jun/22 | 9 | 598.55 | 606.2 | 603.71(0.16) | 607.93(0.4) | 614.2(0.51) | 623.29 | 1.1 | | 7 | 36(6.1) | 50 | [6] | [28] | [9] | 110 | 279 | UT | 1.1 | HoldLong? | | (5) | 18 | 2 | 9 | 20 | 2.4,100 | 52 | | 22 | Jun/19 | 15 | 595.62 | 603.51 | 602.73(0.21) | 605.51(0.43) | 611.05(0.56) | 622.83 | 1.2 | | 8 | 30(7.5) | 50 | [7] | [31] | [26] | 125 | 237 | UT | 1.8 | HoldLong? | | (5) | 20 | 41 | 22 | 20 | 3,100 | 65 | | 23 | Jun/19 | 14 | 595.62 | 603.51 | 601.48(0.17) | 602.93(0.31) | 607.68(0.34) | 613.55 | 0.8 | | 8 | 23(2.3) | 50 | [5] | [19] | [13] | 100 | 100 | UT | 1.2 | HoldLong | | (4) | 11 | 25 | 1 | 20 | 2.4,90 | 65 | | 24 | Jun/19 | 13 | 595.62 | 603.51 | 600.45(0.12) | 601.09(0.23) | 605.62(0.41) | 607.92 | 0.6 | | 8 | 20(0.6) | 50 | [4] | [20] | [10] | 83 | 98 | UT | 0.5 | HoldLong | | (4) | 13 | 20 | 5 | 20 | 1.7,90 | 65 | | 25 | Jun/19 | 12 | 595.62 | 603.51 | 599.76(0.07) | 599.73(0.12) | 603.16(0.25) | 603.39 | 0.4 | | 8 | 20(0) | 50 | [2] | [13] | [-3] | 60 | 53 | CR | 0.1 | HoldShort | | (2) | 8 | -19 | 9 | 16 | 0.8,90 | 65 | | | | |
| 26 | Jun/19 | 11 | 595.62 | 603.51 | 599.37(0.12) | 598.99(0.1) | 601.66(0.28) | 607.57 | 0.5 | | 8 | 20(0.9) | 50 | [4] | [14] | [15] | 96 | 81 | UT | 1.4 | HoldLong | | (3) | 9 | 7 | 39 | 20 | 1.9,98 | 65 | | 27 | Jun/19 | 10 | 595.62 | 603.51 | 598.63(0.15) | 598.38(0.04) | 599.96(0.3) | 605.95 | 0.5 | | 8 | 19(-1.4) | 50 | [5] | [14] | [15] | 68 | 31 | UT | 1.5 | OpenLong | | (3) | 10 | 12 | 27 | 20 | 1.8,73 | 65 | | 28 | Jun/19 | 9 | 595.62 | 603.51 | 597.71(0.15) | 598.38(-0) | 598.19(0.27) | 603.27 | 0.3 | | 8 | 20(-2.4) | 50 | [5] | [12] | [18] | 32 | -10 | UT | 1.1 | OpenLong? | | (4) | 9 | 35 | 7 | 20 | 1.3,49 | 65 | | 29 | Jun/18 | 15 | 591.45 | 598.52 | 596.82(0.05) | 598.14(-0.12) | 596.57(0.05) | 595.64 | 0.2 | | 4 | 23(-3.3) | 20 | [2] | [0] | [-2] | -22 | -65 | DR | -0.2 | OpenShort? | | (2) | 2 | -1 | -7 | -3 | -0.2,33 | 44 | | 30 | Jun/18 | 14 | 591.45 | 598.52 | 596.52(0.05) | 598.87(-0.1) | 596.29(-0.01) | 595.88 | 0.2 | | 4 | 26(-0.9) | 15 | [2] | [-1] | [-6] | -12 | -77 | DR | -0.1 | OpenShort | | (2) | -0 | -14 | -2 | -13 | -0.1,41 | 44 | | | | |
| 31 | Jun/18 | 13 | 591.45 | 598.52 | 596.24(0.07) | 599.49(-0.08) | 596.33(-0.08) | 599.08 | 0.4 | | 4 | 27(-0.3) | 35 | [2] | [-3] | [4] | 11 | -61 | RG | 0.5 | Wait | | (2) | -3 | 9 | 0 | 12 | 0.5,48 | 44 | | 32 | Jun/18 | 12 | 591.45 | 598.52 | 595.84(0.09) | 599.96(-0.01) | 596.79(-0.21) | 597.1 | 0.3 | | 4 | 27(-1.8) | 30 | [3] | [-6] | [-2] | -1 | -158 | DR | 0.1 | OpenShort | | (1) | -7 | 9 | -12 | -20 | 0.2,44 | 44 | | 33 | Jun/18 | 11 | 591.45 | 598.52 | 595.3(0.05) | 600.03(0.04) | 598.03(-0.28) | 595.15 | 0.2 | | 4 | 29(-0.8) | 5 | [2] | [-8] | [-8] | -7 | -148 | DR | -0.5 | OpenShort | | (2) | -9 | 4 | -27 | -20 | -0,43 | 44 | | 34 | Jun/18 | 10 | 591.45 | 598.52 | 594.99(0.06) | 600.03(0) | 599.71(-0.29) | 594.25 | 0.1 | | 4 | 30(-1.3) | 5 | [2] | [-9] | [-12] | 10 | -173 | DR | -0.9 | OpenShort | | (1) | -10 | -8 | -25 | -20 | -0.1,62 | 44 | | 35 | Jun/18 | 9 | 591.45 | 598.52 | 594.63(0.08) | 599.79(0.01) | 601.45(-0.2) | 596.06 | 0.2 | | 4 | 31(-1.2) | 5 | [3] | [-6] | [-14] | 36 | -139 | DR | -0.9 | OpenShort? | | (2) | -7 | -24 | -18 | -20 | 0.2,81 | 44 | | | | |
| 36 | Jun/17 | 15 | 590.42 | 598.63 | 594.14(0.13) | 599.74(0.14) | 602.66(-0.08) | 601.38 | 0.5 | | 5 | 32(0.3) | 30 | [4] | [1] | [-5] | 73 | -66 | CR | -0.2 | HoldShort? | | (4) | -3 | -9 | -8 | -10 | 1.1,95 | 62 | | 37 | Jun/17 | 14 | 590.42 | 598.63 | 593.39(0.13) | 598.88(0.26) | 603.13(0.18) | 603.31 | 0.6 | | 5 | 32(1.6) | 45 | [4] | [12] | [-2] | 86 | 66 | CR | 0 | OpenShort | | (4) | 6 | -1 | -5 | -4 | 1.5,98 | 62 | | 38 | Jun/17 | 13 | 590.42 | 598.63 | 592.63(0.12) | 597.31(0.3) | 602.03(0.35) | 603.53 | 0.6 | | 5 | 30(2.5) | 40 | [4] | [18] | [1] | 90 | 139 | UT | 0.2 | OpenLong | | (4) | 12 | 2 | -5 | 10 | 1.8,95 | 62 | | 39 | Jun/17 | 12 | 590.42 | 598.63 | 591.94(0.07) | 595.51(0.22) | 599.91(0.3) | 602.96 | 0.6 | | 5 | 28(2.7) | 40 | [2] | [14] | [6] | 96 | 197 | UT | 0.5 | OpenLong | | (3) | 10 | 4 | 7 | 20 | 2,96 | 62 | | 40 | Jun/17 | 11 | 590.42 | 598.63 | 591.53(0.01) | 594.18(0.2) | 598.13(0.22) | 602.1 | 0.6 | | 5 | 25(0.7) | 25 | [0] | [11] | [5] | 100 | 236 | UT | 0.8 | CloseLong | | (2) | 7 | -7 | 20 | 20 | 2.1,97 | 62 | | | | |
| 41 | Jun/17 | 10 | 590.42 | 598.63 | 591.46(0.04) | 592.99(0.22) | 596.83(0.37) | 603.75 | 0.7 | | 5 | 24(2.3) | 50 | [1] | [17] | [19] | 104 | 277 | UT | 1.4 | HoldLong | | (1) | 12 | 27 | 25 | 20 | 2.5,91 | 62 | | 42 | Jun/17 | 9 | 590.42 | 598.63 | 591.24(-0.08) | 591.71(0.19) | 594.64(0.35) | 597.81 | 0.4 | | 5 | 22(-5.3) | 30 | [-3] | [14] | [13] | 74 | 314 | UR | 0.7 | SmallShort? | | (-0) | 12 | 22 | 21 | 20 | 1.5,86 | 62 | | 43 | Jun/16 | 15 | 588.24 | 598.62 | 591.73(-0.2) | 590.57(0.07) | 592.59(0.25) | 592.96 | 0.2 | | 4 | 27(-9.2) | -0 | [-7] | [7] | [3] | 41 | 343 | UR | 0.1 | SmallShort? | | (-4) | 8 | -5 | 21 | 13 | 0.2,86 | 70 | | 44 | Jun/16 | 14 | 588.24 | 598.62 | 592.91(-0.02) | 590.17(0.12) | 591.11(0.15) | 594.05 | 0.3 | | 4 | 37(-0.2) | 30 | [-1] | [6] | [4] | 30 | 83 | UR | 0.4 | SmallShort | | (-5) | 5 | -7 | 31 | 20 | 0.1,77 | 70 | | 45 | Jun/16 | 13 | 588.24 | 598.62 | 593.03(-0.03) | 589.47(0.16) | 590.22(0.18) | 595.61 | 0.3 | | 4 | 37(-0.5) | 40 | [-1] | [7] | [12] | 11 | 125 | UR | 0.7 | SmallShort | | (-0) | 5 | 13 | 27 | 20 | 0.3,53 | 70 | | | | |
| 46 | Jun/16 | 12 | 588.24 | 598.62 | 593.22(-0.1) | 588.53(0.11) | 589.14(0.06) | 592.77 | 0.2 | | 4 | 37(-1.8) | 25 | [-3] | [2] | [12] | -22 | 120 | UR | 0.5 | SmallShort | | (-2) | 2 | 24 | 10 | 20 | -0.1,31 | 70 | | 47 | Jun/16 | 11 | 588.24 | 598.62 | 593.81(-0.19) | 587.89(-0.01) | 588.79(0.04) | 587.57 | -0 | | 4 | 39(-2.9) | 5 | [-6] | [-1] | [3] | -62 | 113 | RG | -0.1 | Wait | | (-4) | 1 | 9 | -1 | -1 | -0.8,8 | 70 | | 48 | Jun/16 | 10 | 588.24 | 598.62 | 594.96(-0.24) | 587.95(-0.07) | 588.56(-0.12) | 585.55 | -0.1 | | 4 | 42(-2.8) | -30 | [-7] | [-7] | [-11] | -70 | 74 | DT | -0.3 | OpenShort | | (-6) | -4 | -19 | -23 | -13 | -1.1,8 | 70 | | 49 | Jun/16 | 9 | 588.24 | 598.62 | 596.36(-0.27) | 588.37(-0.09) | 589.24(0.09) | 589.62 | 0.1 | | 4 | 45(-6.4) | -10 | [-8] | [-1] | [-1] | -53 | 217 | DT | 0 | OpenShort? | | (-6) | 3 | -3 | -18 | 20 | -0.7,15 | 70 | | 50 | Jun/15 | 15 | 586.69 | 600.98 | 597.97(-0.23) | 588.88(-0.18) | 588.71(0.13) | 590.19 | 0.2 | | 5 | 51(-1.3) | -0 | [-7] | [-1] | [-0] | -58 | 163 | RG | 0.1 | Wait? | | (-8) | 4 | -4 | -19 | 20 | -0.7,10 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|