|
|
| ^ REGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 22, 2020 |
|
REGN Trading Signals: Hourly Price Forecast and Prediction(Regeneron Pharmaceuticals Inc)
One month low (close): $359.0400 One month high (close): $390.9200
REGN Daily Change: -1.32% Daily StdDev 1.72% REGN EMA_5_Trend: -1.5% 10Minute StdDev: $10.2798
Latest Price : $359.04(-1.32%) | Fri. Jan 24, 2020($5.9) Thu. Jan 23, 2020($1.9) Wed. Jan 22, 2020($6.3) Tue. Jan 21, 2020($8.5) Fri. Jan 17, 2020($2.6) Thu. Jan 16, 2020($3.7) Wed. Jan 15, 2020($5.2) Tue. Jan 14, 2020($3.6)
| REGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.5% Daily EMA 20 BBV: -2.2
| | Wed. Jan. 22, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/22 | 15 | 376.84 | 379.65 | 370.55(5.09) | 361.81(-0.26) | 358.97(-0.08) | 359.12 | -2.2 | | -1 | 124(-872.4) | 50 | [296] | [59] | [-6] | -68 | -4826 | CR | 0 | HoldShort? | | (-24) | -5 | -17 | -6 | 3 | -1.1,10 | 41 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 370.55(hourly_sma_20 3.18%)
Down Forces:
Support Levels:
Resistance Levels: 361.81(hourly_sma_10 0.75%) 376.84(daily_ema_20 4.93%) 379.65(daily_ema_10 5.72%)
|
| | | 2 | Jan/22 | 14 | 376.84 | 379.65 | 352.6(-0.35) | 362.75(-0.31) | 359.27(-0.2) | 360.05 | -2.1 | | -1 | 996(-3.6) | -50 | [-20] | [-28] | [3] | -42 | 475 | DP | 0 | OpenShort | | (354) | -12 | 10 | -8 | 13 | 0.1,6 | 41 | | 3 | Jan/22 | 13 | 376.84 | 379.65 | 353.84(-0.35) | 363.87(-0.37) | 360(-0.27) | 359.51 | -2.1 | | -1 | 1000(-3.2) | -50 | [-20] | [-34] | [10] | -45 | 409 | DP | -0 | OpenShort | | (-25) | -16 | 41 | -19 | -6 | 0.1,3 | 41 | | 4 | Jan/22 | 12 | 376.84 | 379.65 | 355.09(-0.36) | 365.23(-0.46) | 360.99(-0.55) | 357.25 | -2.4 | | -1 | 1003(-2.7) | -50 | [-21] | [-53] | [-19] | -50 | 256 | DT | -0 | OpenShort | | (-27) | -32 | -31 | -22 | -20 | 0,0 | 41 | | 5 | Jan/22 | 11 | 376.84 | 379.65 | 356.36(-0.35) | 366.91(-0.71) | 362.99(-0.45) | 358.93 | -2.2 | | -1 | 1006(-2.7) | -50 | [-20] | [-55] | [-14] | -19 | 280 | DT | -0 | OpenShort | | (-23) | -26 | -31 | -22 | 0 | 0,31 | 41 | | | | |
| 6 | Jan/22 | 10 | 376.84 | 379.65 | 357.62(-0.34) | 369.55(-0.64) | 364.65(-0.43) | 360.63 | -2 | | -1 | 1008(-2.6) | -50 | [-20] | [-51] | [-23] | 13 | 287 | DT | -0 | OpenShort | | (-23) | -25 | -55 | -12 | -20 | 0,63 | 41 | | 7 | Jan/22 | 9 | 376.84 | 379.65 | 358.83(-0.32) | 371.93(-0.52) | 366.23(-0.41) | 363.66 | -1.6 | | -1 | 1011(-2.7) | -50 | [-19] | [-46] | [-10] | 16 | 323 | DT | -0 | OpenShort? | | (-20) | -24 | -14 | -11 | -20 | 0.1,63 | 41 | | 8 | Jan/21 | 15 | 377.79 | 381.39 | 359.97(-0.35) | 373.88(-0.51) | 367.75(-0.47) | 364.48 | -1.9 | | 1 | 1014(-182.9) | -50 | [-20] | [-49] | [-22] | 48 | 335 | DT | -0 | OpenShort? | | (-21) | -27 | -49 | -0 | -20 | 0.1,95 | 45 | | 9 | Jan/21 | 14 | 377.79 | 381.39 | 361.22(-0.33) | 375.79(-0.46) | 369.48(-0.36) | 367.24 | -1.5 | | 1 | 1197(-3.6) | -50 | [-19] | [-41] | [-5] | 48 | 383 | DT | -0 | OpenShort | | (-22) | -21 | 0 | -0 | -20 | 0.1,95 | 45 | | 10 | Jan/21 | 13 | 377.79 | 381.39 | 362.42(-0.35) | 377.53(-0.46) | 370.82(-0.97) | 367.23 | -1.5 | | 1 | 1200(-3.7) | -50 | [-21] | [-77] | [-15] | 49 | 226 | DT | -0 | OpenShort | | (-23) | -57 | -23 | -0 | -20 | 0.1,96 | 45 | | | | |
| 11 | Jan/21 | 12 | 377.79 | 381.39 | 363.69(-0.32) | 379.29(10.76) | 374.44(-0.85) | 368.53 | -1.3 | | 1 | 1204(-3.2) | -50 | [-19] | [259] | [-166] | 49 | 226 | RG | -0.1 | Wait | | (-23) | -50 | -49 | -1 | -20 | 0.1,96 | 45 | | 12 | Jan/21 | 11 | 377.79 | 381.39 | 364.85(-0.29) | 342.44(-0.4) | 377.64(-0.63) | 371.27 | -0.9 | | 1 | 1207(-2.9) | -50 | [-17] | [-54] | [32] | 49 | 299 | DP | -0.1 | OpenShort | | (-20) | -37 | -32 | -1 | 20 | 0.1,96 | 45 | | 13 | Jan/21 | 10 | 377.79 | 381.39 | 365.9(-0.26) | 343.81(-0.33) | 380.02(-0.55) | 373.11 | -0.7 | | 1 | 1210(-2.7) | -50 | [-15] | [-47] | [40] | 50 | 309 | DP | -0.1 | OpenShort | | (-18) | -32 | -15 | -1 | 20 | 0.1,97 | 45 | | 14 | Jan/21 | 9 | 377.79 | 381.39 | 366.85(-0.25) | 344.95(-0.25) | 382.11(-0.55) | 373.98 | -0.5 | | 1 | 1213(-2.5) | -50 | [-15] | [-45] | [-19] | 51 | 290 | DT | -0.1 | OpenShort? | | (-17) | -32 | -194 | -1 | 20 | 0.1,98 | 45 | | 15 | Jan/17 | 15 | 378.34 | 382.47 | 367.77(-0.1) | 345.81(0.04) | 384.23(0.02) | 385.33 | 1.2 | | 9 | 1215(-191.6) | 40 | [-6] | [3] | [65] | 53 | 573 | UR | 0 | SmallShort? | | (-7) | 1 | 14 | 0 | 20 | 0.2,98 | 64 | | | | |
| 16 | Jan/17 | 14 | 378.34 | 382.47 | 368.15(-0.04) | 345.69(-0.01) | 384.14(25.03) | 384.51 | 1 | | 9 | 1407(-0.4) | 50 | [-3] | [1637] | [75] | 53 | 6696 | UR | 0 | SmallShort | | (-8) | 1636 | 23 | 11 | 20 | 0.2,98 | 64 | | 17 | Jan/17 | 13 | 378.34 | 382.47 | 368.28(-0.05) | 345.72(-0.1) | 307.24(-0.12) | 383.15 | 0.8 | | 9 | 1407(-0.7) | 50 | [-3] | [-10] | [70] | 53 | 421 | RG | 0.9 | SmallShort | | (-4) | -8 | -7 | 19 | 20 | 0.2,98 | 64 | | 18 | Jan/17 | 12 | 378.34 | 382.47 | 368.28(-0) | 346.05(-0.18) | 307.6(-0.06) | 383.56 | 0.9 | | 9 | 1408(0) | 50 | [-0] | [-7] | [83] | 53 | 395 | RG | 0.9 | SmallShort | | (-3) | -4 | -18 | 66 | 20 | 0.2,98 | 64 | | 19 | Jan/17 | 11 | 378.34 | 382.47 | 368.5(0.04) | 346.66(-0.19) | 307.8(0.13) | 384.61 | 1 | | 9 | 1408(0.3) | 50 | [3] | [5] | [90] | 20 | 432 | UT | 0.9 | OpenLong | | (1) | 9 | -5 | 23 | 20 | 0.2,65 | 64 | | 20 | Jan/17 | 10 | 378.34 | 382.47 | 368.37(0.07) | 347.32(-0.22) | 307.39(0.05) | 384.88 | 1.1 | | 9 | 1408(0.7) | 50 | [5] | [-0] | [INF] | -5 | 392 | UT | 0.9 | OpenLong | | (3) | 3 | INF | 15 | 20 | 0.2,40 | 64 | | | | |
| 21 | Jan/17 | 9 | 378.34 | 382.47 | 368.13(-4.91) | 348.09(-10.11) | 307.24(-20.03) | 0 | -63 | | 9 | 1407(1335.2) | -35 | [-321] | [-1717] | [-2534] | -146 | -10097 | DT | -3.6 | HoldShort? | | (-340) | -1309 | -6579 | -32 | -20 | -4.4,14 | 64 | | 22 | Jan/16 | 15 | 377.61 | 380.91 | 387.12(0.1) | 387.25(-0.19) | 384.2(-0.08) | 384.94 | 1.3 | | 7 | 72(-10) | 50 | [7] | [-8] | [1] | -49 | -179 | RG | 0.2 | Wait? | | (5) | -5 | 7 | -6 | -2 | -0.5,14 | 62 | | 23 | Jan/16 | 14 | 377.61 | 380.91 | 386.75(0.08) | 387.99(-0.2) | 384.5(-0.26) | 384.54 | 1.2 | | 7 | 82(-5.1) | 50 | [5] | [-20] | [7] | -50 | -204 | RG | 0 | Wait | | (7) | -17 | 34 | -16 | -20 | -0.5,13 | 62 | | 24 | Jan/16 | 13 | 377.61 | 380.91 | 386.45(0.07) | 388.75(-0.25) | 385.52(-0.45) | 382.6 | 0.9 | | 7 | 87(-6.2) | 35 | [5] | [-34] | [-18] | -51 | -282 | DR | -0.6 | OpenShort | | (3) | -29 | -26 | -26 | -20 | -0.8,19 | 62 | | 25 | Jan/16 | 12 | 377.61 | 380.91 | 386.16(0.08) | 389.74(-0.22) | 387.24(-0.44) | 384.1 | 1.1 | | 7 | 93(-4.4) | 30 | [5] | [-33] | [-13] | -30 | -238 | DR | -0.6 | OpenShort | | (7) | -29 | -13 | -29 | -20 | -0.4,30 | 62 | | | | |
| 26 | Jan/16 | 11 | 377.61 | 380.91 | 385.87(0.07) | 390.6(-0.06) | 388.94(-0.35) | 384.84 | 1.2 | | 7 | 97(-2.7) | 20 | [5] | [-22] | [-20] | -3 | -187 | DR | -0.7 | OpenShort | | (6) | -23 | -27 | -25 | -20 | -0.2,52 | 62 | | 27 | Jan/16 | 10 | 377.61 | 380.91 | 385.6(0.12) | 390.84(-0.02) | 390.3(-0.3) | 386.43 | 1.5 | | 7 | 100(-4.6) | 25 | [8] | [-16] | [-27] | 26 | -173 | DR | -0.7 | OpenShort | | (6) | -20 | -54 | -18 | -20 | 0.1,73 | 62 | | 28 | Jan/16 | 9 | 377.61 | 380.91 | 385.14(0.15) | 390.9(0.15) | 391.47(-0.13) | 389.63 | 2.1 | | 7 | 105(-1.9) | 40 | [10] | [1] | [-14] | 56 | -61 | CR | -0.3 | HoldShort? | | (11) | -9 | -27 | -8 | -20 | 0.7,88 | 62 | | 29 | Jan/15 | 15 | 376.77 | 379.68 | 384.55(0.17) | 390.33(0.23) | 391.98(-0.06) | 391.22 | 2.5 | | 7 | 107(-2) | 50 | [11] | [9] | [-11] | 72 | -14 | CR | -0.1 | HoldShort? | | (12) | -4 | -22 | -6 | -20 | 1.1,94 | 65 | | 30 | Jan/15 | 14 | 376.77 | 379.68 | 383.91(0.14) | 389.42(0.32) | 392.23(-0.01) | 392.56 | 2.8 | | 7 | 109(5.5) | 50 | [9] | [15] | [4] | 81 | 87 | UT | 0.1 | OpenLong | | (13) | -1 | 15 | -4 | -10 | 1.4,96 | 65 | | | | |
| 31 | Jan/15 | 13 | 376.77 | 379.68 | 383.37(0.09) | 388.16(0.3) | 392.27(0.22) | 391.64 | 2.6 | | 7 | 103(5.3) | 50 | [6] | [28] | [-5] | 80 | 185 | CR | -0.1 | OpenShort | | (9) | 14 | -11 | -8 | -1 | 1.4,95 | 65 | | 32 | Jan/15 | 12 | 376.77 | 379.68 | 383.02(0.1) | 387(0.39) | 391.39(0.27) | 392.32 | 2.7 | | 7 | 98(7.1) | 50 | [7] | [35] | [1] | 90 | 208 | UT | 0.2 | OpenLong | | (7) | 18 | 3 | -9 | 15 | 1.7,97 | 65 | | 33 | Jan/15 | 11 | 376.77 | 379.68 | 382.64(0.09) | 385.5(0.35) | 390.33(0.42) | 392.14 | 2.7 | | 7 | 91(7.7) | 50 | [6] | [43] | [2] | 93 | 265 | UT | 0.4 | OpenLong | | (7) | 28 | -5 | 0 | 20 | 1.8,98 | 65 | | 34 | Jan/15 | 10 | 376.77 | 379.68 | 382.29(0.12) | 384.15(0.41) | 388.69(0.54) | 392.47 | 2.8 | | 7 | 83(10.5) | 50 | [8] | [53] | [5] | 104 | 285 | UT | 0.8 | HoldLong | | (7) | 35 | -5 | 7 | 20 | 2.2,99 | 65 | | 35 | Jan/15 | 9 | 376.77 | 379.68 | 381.84(0.14) | 382.59(0.38) | 386.61(0.66) | 392.79 | 2.8 | | 7 | 72(14.8) | 50 | [9] | [60] | [44] | 118 | 314 | UT | 1.5 | HoldLong? | | (9) | 43 | 94 | 25 | 20 | 2.7,100 | 65 | | | | |
| 36 | Jan/14 | 15 | 375.96 | 378.03 | 381.32(0.06) | 381.13(0.2) | 384.06(0.38) | 387.25 | 2.3 | | 6 | 58(-3.9) | 50 | [4] | [35] | [11] | 92 | 195 | UT | 1 | HoldLong? | | (5) | 25 | 4 | 27 | 20 | 1.8,97 | 65 | | 37 | Jan/14 | 14 | 375.96 | 378.03 | 381.1(0.06) | 380.36(0.26) | 382.6(0.5) | 387 | 2.3 | | 6 | 62(5.8) | 50 | [4] | [44] | [29] | 84 | 215 | UT | 1.5 | OpenLong | | (4) | 33 | 52 | 38 | 20 | 2,84 | 65 | | 38 | Jan/14 | 13 | 375.96 | 378.03 | 380.89(0.02) | 379.39(0.16) | 380.68(0.28) | 383.95 | 1.6 | | 6 | 56(1.4) | 50 | [1] | [26] | [19] | 42 | 130 | UT | 1.2 | OpenLong | | (1) | 18 | 32 | 27 | 20 | 1.1,64 | 65 | | 39 | Jan/14 | 12 | 375.96 | 378.03 | 380.89(-0) | 378.77(0.1) | 379.61(0.28) | 382.08 | 1.2 | | 6 | 54(-0.1) | 50 | [-0] | [24] | [20] | 10 | 100 | UR | 0.9 | SmallShort | | (-0) | 18 | 36 | 29 | 20 | 0.5,47 | 65 | | 40 | Jan/14 | 11 | 375.96 | 378.03 | 380.81(-0.05) | 378.39(-0.05) | 378.57(0.1) | 380.01 | 0.8 | | 6 | 54(-1) | 25 | [-3] | [6] | [5] | -31 | 54 | UR | 0.5 | SmallShort | | (-2) | 7 | 1 | 12 | 20 | -0.3,27 | 65 | | | | |
| 41 | Jan/14 | 10 | 375.96 | 378.03 | 380.98(-0.06) | 378.58(-0.12) | 378.2(0.02) | 379.97 | 0.8 | | 6 | 55(-1.8) | 50 | [-4] | [-1] | [21] | -39 | 34 | RG | 0.7 | Wait | | (-3) | 1 | 45 | 14 | 20 | -0.4,21 | 65 | | 42 | Jan/14 | 9 | 375.96 | 378.03 | 381.21(-0.1) | 379.05(-0.19) | 378.12(0.01) | 377.39 | 0.3 | | 6 | 57(0.4) | 5 | [-7] | [-5] | [-6] | -76 | 2 | RG | -0.3 | Wait? | | (-7) | 1 | -21 | 0 | 9 | -1.4,9 | 65 | | 43 | Jan/13 | 15 | 375.32 | 376.56 | 381.59(-0.08) | 379.77(-0.17) | 378.1(0.05) | 378.62 | 0.8 | | 3 | 57(-12.1) | 30 | [-5] | [-3] | [12] | -67 | 11 | RG | 0.2 | Wait? | | (-6) | 3 | 31 | 1 | 15 | -1.1,11 | 54 | | 44 | Jan/13 | 14 | 375.32 | 376.56 | 381.89(-0.08) | 380.43(-0.17) | 377.92(-0.08) | 376.84 | 0.4 | | 3 | 69(6.1) | -10 | [-5] | [-11] | [-9] | -82 | -69 | DT | -0.4 | OpenShort | | (-7) | -5 | -23 | 9 | -20 | -1.8,13 | 54 | | 45 | Jan/13 | 13 | 375.32 | 376.56 | 382.2(-0.06) | 381.09(-0.11) | 378.22(-0.19) | 378.16 | 0.7 | | 3 | 63(4.3) | -10 | [-4] | [-16] | [-9] | -77 | -98 | DT | -0 | OpenShort | | (-5) | -13 | -25 | 9 | -20 | -1.6,13 | 54 | | | | |
| 46 | Jan/13 | 12 | 375.32 | 376.56 | 382.45(-0.02) | 381.51(-0.08) | 378.96(-0.27) | 379.59 | 1.1 | | 3 | 59(1.5) | 40 | [-1] | [-20] | [12] | -70 | -119 | RG | 0.3 | Wait | | (-3) | -18 | 40 | -2 | -17 | -1.2,10 | 54 | | 47 | Jan/13 | 11 | 375.32 | 376.56 | 382.51(-0.02) | 381.83(-0.15) | 379.98(-0.38) | 377.27 | 0.5 | | 3 | 57(3.4) | -10 | [-1] | [-29] | [-13] | -108 | -216 | DT | -1.2 | HoldShort | | (-3) | -25 | -9 | -37 | -20 | -2.3,0 | 54 | | 48 | Jan/13 | 10 | 375.32 | 376.56 | 382.57(0.03) | 382.39(-0.12) | 381.44(-0.39) | 377.75 | 0.6 | | 3 | 54(-7.9) | 5 | [2] | [-28] | [-14] | -105 | -258 | DR | -1.7 | HoldShort | | (-1) | -26 | -10 | -35 | -20 | -2.2,0 | 54 | | 49 | Jan/13 | 9 | 375.32 | 376.56 | 382.45(0.05) | 382.85(-0.1) | 382.93(-0.27) | 378.31 | 0.7 | | 3 | 62(-10.5) | 10 | [3] | [-19] | [-29] | -65 | -229 | DR | -1.9 | OpenShort? | | (3) | -18 | -61 | -22 | -20 | -1.7,28 | 54 | | 50 | Jan/10 | 15 | 374.97 | 375.99 | 382.26(0.11) | 383.24(-0.04) | 383.97(-0.02) | 381.86 | 1.8 | | 3 | 72(-15.9) | 30 | [7] | [0] | [-18] | 4 | -124 | DR | -0.7 | OpenShort? | | (7) | -1 | -49 | 1 | -16 | -0.1,56 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|