|
|
| ^ REGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 6, 2020 |
|
REGN Trading Signals: Hourly Price Forecast and Prediction(Regeneron Pharmaceuticals Inc)
One month low (close): $365.7100 One month high (close): $376.5300
REGN Daily Change: 0.59% Daily StdDev 1.52% REGN EMA_5_Trend: -0.09% 10Minute StdDev: $1.76
Latest Price : $371.55(0.59%) | Wed. Jan 8, 2020($4.8) Tue. Jan 7, 2020($1.9) Mon. Jan 6, 2020($1.6) Fri. Jan 3, 2020($1.7) Thu. Jan 2, 2020($1.8) Tue. Dec 31, 2019($0.9) Mon. Dec 30, 2019($0.6) Fri. Dec 27, 2019($1.3)
| REGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: -0.4
| | Mon. Jan. 6, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/6 | 15 | 372.78 | 373.71 | 370.19(-0.05) | 369.3(-0.02) | 369.68(0.26) | 371.12 | -0.5 | | 1 | 50(-9.2) | 15 | [-3] | [16] | [14] | 25 | 159 | UR | 0.9 | SmallShort? | | (-1) | 17 | 24 | 19 | 20 | 0.6,60 | 42 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 372.78(daily_ema_20 0.45%)
Down Forces: 369.3(hourly_sma_10 -0.49%) 370.19(hourly_sma_20 -0.25%)
Support Levels:
Resistance Levels: 373.71(weak_daily_ema_10 0.7%)
|
| | | 2 | Jan/6 | 14 | 372.78 | 373.71 | 370.37(-0.07) | 369.38(-0.01) | 368.71(0.09) | 369.63 | -1 | | 1 | 60(-9) | 10 | [-5] | [4] | [7] | -11 | 83 | UR | 0.5 | SmallShort | | (-4) | 6 | 11 | 16 | 8 | -0.4,49 | 42 | | 3 | Jan/6 | 13 | 372.78 | 373.71 | 370.65(-0.07) | 369.43(-0.04) | 368.4(-0.03) | 368.98 | -1.3 | | 1 | 69(-2.9) | 5 | [-5] | [-5] | [1] | -24 | 19 | RG | 0.3 | Wait | | (-5) | -2 | -11 | 26 | -1 | -0.8,46 | 42 | | 4 | Jan/6 | 12 | 372.78 | 373.71 | 370.9(-0.07) | 369.57(0.02) | 368.4(-0) | 369.63 | -1 | | 1 | 71(-4.2) | 0 | [-5] | [-1] | [6] | -33 | 48 | RG | 0.5 | Wait | | (-4) | -0 | 9 | 18 | -1 | -0.6,32 | 42 | | 5 | Jan/6 | 11 | 372.78 | 373.71 | 371.15(-0.06) | 369.51(-0.1) | 368.53(-0.11) | 369.03 | -1.2 | | 1 | 76(0.5) | 25 | [-4] | [-12] | [16] | -59 | -25 | RG | 0.2 | Wait | | (-5) | -7 | 44 | 2 | 11 | -0.9,14 | 42 | | | | |
| 6 | Jan/6 | 10 | 372.78 | 373.71 | 371.36(-0.09) | 369.88(-0.15) | 368.92(-0.3) | 366.29 | -2.1 | | 1 | 75(9.5) | -50 | [-6] | [-26] | [-15] | -102 | -123 | DT | -1.2 | HoldShort | | (-6) | -20 | -28 | -16 | -20 | -2.2,3 | 42 | | 7 | Jan/6 | 9 | 372.78 | 373.71 | 371.7(-0.1) | 370.43(-0.07) | 370.04(-0.11) | 368.05 | -1.6 | | 1 | 66(0.1) | -35 | [-7] | [-11] | [-14] | -88 | -19 | DT | -1 | HoldShort? | | (-5) | -7 | -25 | -17 | -20 | -1.8,7 | 42 | | 8 | Jan/3 | 15 | 372.65 | 373.87 | 372.09(-0.08) | 370.69(-0.01) | 370.46(-0.04) | 369.59 | -1 | | 1 | 66(-1.3) | -15 | [-5] | [-5] | [-4] | -65 | 9 | DT | -0.4 | OpenShort? | | (-5) | -3 | -2 | -11 | -16 | -1.3,18 | 48 | | 9 | Jan/3 | 14 | 372.65 | 373.87 | 372.37(-0.06) | 370.74(-0.05) | 370.61(0.03) | 369.69 | -1 | | 1 | 67(2.4) | -5 | [-4] | [-1] | [-7] | -53 | 4 | RG | -0.5 | Wait | | (-5) | 2 | -21 | 7 | -11 | -1.3,30 | 48 | | 10 | Jan/3 | 13 | 372.65 | 373.87 | 372.59(-0.04) | 370.92(-0.04) | 370.48(-0.1) | 370.98 | -0.6 | | 1 | 64(0.7) | -10 | [-3] | [-9] | [-3] | -38 | -23 | DT | 0.3 | OpenShort | | (-2) | -7 | -15 | 8 | 10 | -0.8,32 | 48 | | | | |
| 11 | Jan/3 | 12 | 372.65 | 373.87 | 372.72(-0.03) | 371.08(-0.07) | 370.83(0.01) | 371.91 | -0.2 | | 1 | 64(-0.3) | 30 | [-2] | [-2] | [15] | -32 | 17 | RG | 0.6 | Wait | | (-2) | 1 | 29 | 17 | 20 | -0.4,28 | 48 | | 12 | Jan/3 | 11 | 372.65 | 373.87 | 372.83(-0.06) | 371.36(-0.14) | 370.81(-0.03) | 370.11 | -0.8 | | 1 | 64(2.3) | -5 | [-4] | [-8] | [-3] | -73 | -13 | RG | -0.4 | Wait | | (-3) | -2 | -4 | -13 | 6 | -1.4,12 | 48 | | 13 | Jan/3 | 10 | 372.65 | 373.87 | 373.05(-0.05) | 371.87(-0.1) | 370.93(0.02) | 370.38 | -0.8 | | 1 | 62(3.1) | 20 | [-3] | [-3] | [7] | -62 | -9 | RG | -0.3 | Wait | | (-4) | 1 | 21 | 1 | -7 | -1.4,23 | 48 | | 14 | Jan/3 | 9 | 372.65 | 373.87 | 373.23(-0.06) | 372.23(-0.15) | 370.87(-0.13) | 369.04 | -1.2 | | 1 | 59(9.4) | -40 | [-4] | [-15] | [-21] | -84 | -80 | DT | -1 | OpenShort? | | (-4) | -9 | -59 | 4 | -20 | -2.4,26 | 48 | | 15 | Jan/2 | 15 | 372.71 | 374.15 | 373.23(-0) | 372.79(-0.01) | 370.87(0) | 372.73 | 0 | | 3 | 49(1.3) | 40 | [-0] | [0] | [10] | -33 | -20 | UR | 0.9 | SmallShort? | | (-1) | 0 | 15 | 30 | 0 | -0.5,30 | 50 | | | | |
| 16 | Jan/2 | 14 | 372.71 | 374.15 | 373.48(-0.02) | 372.84(-0.04) | 371.33(-0.16) | 371.79 | -0.3 | | 3 | 48(1.7) | 30 | [-1] | [-12] | [6] | -64 | -72 | RG | 0.3 | Wait | | (-1) | -11 | 17 | 10 | -11 | -1.1,14 | 50 | | 17 | Jan/2 | 13 | 372.71 | 374.15 | 373.56(-0.04) | 372.98(-0.13) | 371.91(-0.24) | 370.73 | -0.6 | | 3 | 46(5) | 5 | [-3] | [-20] | [-0] | -96 | -102 | RG | -0.8 | SmallLong | | (-2) | -16 | 11 | -16 | -13 | -2,4 | 50 | | 18 | Jan/2 | 12 | 372.71 | 374.15 | 373.71(-0.05) | 373.48(-0.14) | 372.8(-0.21) | 370.07 | -0.9 | | 3 | 41(10.2) | -25 | [-3] | [-19] | [-18] | -123 | -102 | DT | -2.1 | HoldShort | | (-3) | -14 | -21 | -51 | -20 | -2.9,0 | 50 | | 19 | Jan/2 | 11 | 372.71 | 374.15 | 373.91(-0.03) | 374(-0.07) | 373.59(-0.17) | 371.42 | -0.4 | | 3 | 31(6) | -10 | [-2] | [-13] | [-17] | -95 | -83 | DT | -2.3 | OpenShort | | (-2) | -11 | -20 | -48 | -20 | -2.6,20 | 50 | | 20 | Jan/2 | 10 | 372.71 | 374.15 | 374.03(-0.02) | 374.25(-0.03) | 374.24(-0.03) | 372.66 | -0 | | 3 | 25(2.2) | -5 | [-1] | [-3] | [-14] | -48 | -27 | RG | -2 | SmallLong | | (-1) | -2 | -31 | -12 | -20 | -1.8,47 | 50 | | | | |
| 21 | Jan/2 | 9 | 372.71 | 374.15 | 374.1(0.02) | 374.36(0.02) | 374.34(0.08) | 374.66 | 0.6 | | 3 | 23(-1.3) | 10 | [1] | [7] | [-1] | 29 | 10 | CR | 0.5 | HoldShort? | | (1) | 5 | -8 | 11 | 2 | 0.8,59 | 50 | | 22 | Dec/31 | 15 | 372.5 | 373.8 | 374.01(0.03) | 374.29(0.02) | 374.06(-0.03) | 375.2 | 0.8 | | 3 | 24(1.5) | 30 | [2] | [-1] | [12] | 50 | -12 | RG | 1.5 | SmallShort? | | (2) | -2 | 19 | 29 | 13 | 1.6,60 | 63 | | 23 | Dec/31 | 14 | 372.5 | 373.8 | 373.9(-0.01) | 374.29(-0) | 374.16(-0.07) | 374 | 0.5 | | 3 | 23(-1.4) | 0 | [-1] | [-4] | [-4] | -13 | -8 | RG | -0.2 | Wait | | (1) | -5 | -11 | -2 | -5 | 0.1,35 | 63 | | 24 | Dec/31 | 13 | 372.5 | 373.8 | 373.96(-0.01) | 374.24(0.03) | 374.42(0.04) | 374.67 | 0.7 | | 3 | 24(-1.3) | 10 | [-1] | [4] | [4] | -3 | 42 | UR | 0.3 | SmallShort | | (-1) | 3 | 24 | -25 | 4 | 0.9,25 | 63 | | 25 | Dec/31 | 12 | 372.5 | 373.8 | 373.99(-0.05) | 374.24(0) | 374.27(-0.03) | 373.18 | 0.2 | | 3 | 25(-4.9) | -5 | [-3] | [-2] | [-6] | -37 | 26 | RG | -1.3 | SmallLong | | (-2) | -2 | -1 | -26 | -19 | -1,38 | 63 | | | | |
| 26 | Dec/31 | 11 | 372.5 | 373.8 | 374.16(-0.02) | 374.24(-0) | 374.38(-0.04) | 373.23 | 0.2 | | 3 | 30(0.2) | -5 | [-1] | [-3] | [-14] | -6 | -8 | RG | -1.2 | SmallLong | | (-3) | -3 | -39 | 4 | -15 | -1,69 | 63 | | 27 | Dec/31 | 10 | 372.5 | 373.8 | 374.16(0) | 374.14(0.05) | 374.53(0.06) | 375.7 | 1 | | 3 | 30(0.4) | 20 | [0] | [6] | [9] | 71 | 57 | UR | 1.2 | SmallShort | | (1) | 4 | 6 | 32 | 17 | 1.5,83 | 63 | | 28 | Dec/31 | 9 | 372.5 | 373.8 | 374.24(-0.02) | 373.95(0.04) | 374.31(0.07) | 375.32 | 0.9 | | 3 | 30(-3.7) | 20 | [-1] | [6] | [11] | 40 | 71 | UR | 1.1 | SmallShort? | | (-0) | 5 | 22 | 15 | 17 | 1.1,62 | 63 | | 29 | Dec/30 | 15 | 372.05 | 373.83 | 374.31(-0.04) | 373.95(0) | 374.05(0.01) | 373.93 | 0.6 | | 3 | 33(-3.4) | 0 | [-3] | [-0] | [1] | -17 | 37 | UR | -0.1 | SmallShort? | | (-2) | 1 | 3 | -3 | 2 | -0.4,43 | 63 | | 30 | Dec/30 | 14 | 372.05 | 373.83 | 374.48(5.25) | 373.8(-0.01) | 374.02(0.04) | 373.74 | 0.5 | | 3 | 37(-2378.5) | 50 | [341] | [87] | [-1] | -26 | -5771 | CR | -0.2 | HoldShort | | (-3) | 3 | -4 | -2 | 2 | -0.6,39 | 63 | | | | |
| 31 | Dec/30 | 13 | 372.05 | 373.83 | 355.79(5.55) | 373.85(0.03) | 373.87(0.03) | 373.98 | 0.6 | | 3 | 2415(-909.4) | 50 | [360] | [93] | [-4] | -4 | -5572 | CR | 0 | HoldShort | | (328) | 2 | -9 | -2 | -4 | 0.2,41 | 63 | | 32 | Dec/30 | 12 | 372.05 | 373.83 | 337.09(5.88) | 373.73(0.04) | 373.75(0.04) | 374.58 | 0.7 | | 3 | 3325(-632.3) | 50 | [382] | [99] | [1] | -9 | -5332 | UT | 0 | OpenLong | | (348) | 3 | 8 | -12 | 7 | 0.3,34 | 63 | | 33 | Dec/30 | 11 | 372.05 | 373.83 | 318.36(-0.03) | 373.57(-0.03) | 373.59(0.01) | 374.04 | 0.6 | | 3 | 3957(-1.3) | -20 | [-2] | [-1] | [-0] | -20 | 1785 | DT | 0 | OpenShort | | (369) | 1 | 5 | -17 | 13 | 0.4,20 | 63 | | 34 | Dec/30 | 10 | 372.05 | 373.83 | 318.47(-0.02) | 373.68(-0.04) | 373.57(-0.01) | 373.75 | 0.5 | | 3 | 3958(-0.7) | -20 | [-1] | [-2] | [2] | 3 | 1760 | DP | 0 | OpenShort | | (-2) | -1 | 12 | -19 | 10 | 0.4,43 | 63 | | 35 | Dec/30 | 9 | 372.05 | 373.83 | 318.52(-0.03) | 373.83(-0.1) | 373.59(-0.06) | 373.02 | 0.3 | | 3 | 3959(-1.1) | -30 | [-2] | [-8] | [-3] | 28 | 1725 | DT | -0 | OpenShort? | | (-2) | -4 | -6 | -10 | 4 | 0.4,68 | 63 | | | | |
| 36 | Dec/27 | 15 | 371.81 | 374.05 | 318.52(0) | 374.19(-0.04) | 373.82(0.03) | 373.38 | 0.5 | | 3 | 3960(23.3) | -15 | [0] | [1] | [-4] | 30 | 1729 | CR | -0 | HoldShort? | | (-2) | 2 | -6 | -10 | -6 | 0.4,70 | 52 | | 37 | Dec/27 | 14 | 371.81 | 374.05 | 318.61(-0.01) | 374.36(-0.05) | 373.71(0.04) | 373.75 | 0.6 | | 3 | 3937(-0.3) | -15 | [-1] | [1] | [-1] | 59 | 1752 | RG | 0 | Wait | | (1) | 3 | -3 | 0 | -0 | 0.4,99 | 52 | | 38 | Dec/27 | 13 | 371.81 | 374.05 | 318.64(-0.02) | 374.53(-0.07) | 373.56(-0.06) | 373.95 | 0.6 | | 3 | 3937(-0.7) | -25 | [-1] | [-6] | [1] | 59 | 1745 | DP | 0 | OpenShort | | (-0) | -4 | 2 | 0 | 5 | 0.4,99 | 52 | | 39 | Dec/27 | 12 | 371.81 | 374.05 | 318.69(-0.01) | 374.81(-0.09) | 373.78(-0.08) | 373.85 | 0.6 | | 3 | 3938(-0.4) | -25 | [-1] | [-8] | [-1] | 59 | 1718 | DT | 0 | OpenShort | | (-1) | -5 | -5 | 0 | 1 | 0.4,99 | 52 | | 40 | Dec/27 | 11 | 371.81 | 374.05 | 318.69(-0) | 375.15(11.08) | 374.08(-0.13) | 374.15 | 0.7 | | 3 | 3938(-0.2) | 40 | [-0] | [351] | [-133] | 59 | 1705 | CR | 0 | HoldShort | | (-1) | -8 | 21 | 0 | -20 | 0.4,99 | 52 | | | | |
| 41 | Dec/27 | 10 | 371.81 | 374.05 | 318.74(-0.02) | 337.74(12.41) | 374.57(-0.12) | 372.83 | 0.3 | | 3 | 3938(-0.6) | 30 | [-1] | [395] | [-86] | 59 | 1688 | RG | -0 | Wait | | (-2) | -8 | -3 | 0 | -20 | 0.4,99 | 52 | | 42 | Dec/27 | 9 | 371.81 | 374.05 | 318.79(-0.02) | 300.45(14.17) | 375.01(-0.13) | 373.02 | 0.4 | | 3 | 3939(-0.9) | 30 | [-1] | [451] | [-52] | 59 | 1686 | RG | -0 | Wait? | | (-1) | -8 | -32 | -0 | -20 | 0.4,99 | 52 | | 43 | Dec/26 | 15 | 371.71 | 373.97 | 318.86(-0.03) | 263.15(-0.04) | 375.5(-0.09) | 375.06 | 1 | | 4 | 3940(78.5) | 40 | [-2] | [-7] | [137] | 59 | 1768 | RG | -0 | Wait? | | (1) | -6 | -4 | -0 | 20 | 0.4,99 | 58 | | 44 | Dec/26 | 14 | 371.71 | 373.97 | 318.86(-0) | 263.25(0.02) | 375.83(-0.1) | 375.34 | 1 | | 4 | 3861(-0.1) | 45 | [-0] | [-5] | [159] | 59 | 1743 | RG | -0 | Wait | | (-1) | -6 | -20 | -0 | 20 | 0.4,99 | 58 | | 45 | Dec/26 | 13 | 371.71 | 373.97 | 318.95(0.03) | 263.2(0.07) | 376.22(25.03) | 376.59 | 1.4 | | 4 | 3861(1.3) | 50 | [2] | [1577] | [218] | 60 | 8430 | UT | 0 | OpenLong | | (1) | 1574 | 25 | 11 | 20 | 0.4,100 | 58 | | | | |
| 46 | Dec/26 | 12 | 371.71 | 373.97 | 318.85(0.02) | 263.03(0.06) | 300.91(33.2) | 375.02 | 1 | | 4 | 3860(0.6) | 50 | [1] | [2091] | [274] | 60 | 10560 | UT | 0.6 | OpenLong | | (1) | 2088 | -8 | 22 | 20 | 0.4,100 | 58 | | 47 | Dec/26 | 11 | 371.71 | 373.97 | 318.8(0.02) | 262.86(0.05) | 225.9(49.8) | 375.5 | 1.1 | | 4 | 3860(0.6) | 50 | [1] | [3134] | [414] | 60 | 14991 | UT | 1.1 | OpenLong | | (2) | 3132 | -19 | 57 | 20 | 0.4,100 | 58 | | 48 | Dec/26 | 10 | 371.71 | 373.97 | 318.75(0.04) | 262.74(0.06) | 150.8(0.08) | 376.69 | 1.4 | | 4 | 3859(1.4) | 50 | [3] | [8] | [825] | 27 | 1798 | UT | 1.7 | OpenLong | | (2) | 5 | -9 | 9 | 20 | 0.4,67 | 58 | | 49 | Dec/26 | 9 | 371.71 | 373.97 | 318.63(0.05) | 262.57(0.1) | 150.68(0.33) | 377.31 | 1.6 | | 4 | 3858(2.2) | 50 | [3] | [25] | [INF] | -7 | 1876 | UT | 1.7 | OpenLong? | | (3) | 21 | INF | -2 | 20 | 0.4,33 | 58 | | 50 | Dec/24 | 15 | 371.2 | 373.83 | 318.46(-5.54) | 262.3(-12.49) | 150.18(-33.3) | 0 | -101.4 | | 5 | 3855(784.7) | -50 | [-348] | [-2573] | [NAN] | -110 | -12961 | DT | -1.1 | HoldShort? | | (-347) | -2094 | NAN | -37 | -20 | -2.4,0 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|