Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  REGN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Dec. 10, 2019



REGN Trading Signals: Hourly Price Forecast and Prediction

(Regeneron Pharmaceuticals Inc)


One month low (close): $338.3700      One month high (close): $372.1500

REGN Daily Change: 0.4%   Daily StdDev 1.67%   REGN EMA_5_Trend: -0.07%   10Minute StdDev: $2.9776

Latest Price :  $367.19(0.4%)

Thu. Dec 12, 2019($0)   Wed. Dec 11, 2019($0)   Tue. Dec 10, 2019($0)   Mon. Dec 9, 2019($0)   Fri. Dec 6, 2019($0)   Thu. Dec 5, 2019($0)   Wed. Dec 4, 2019($0)   Tue. Dec 3, 2019($0)  

REGN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.07%  Daily EMA 20 BBV: 0.7

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Tue. Dec. 10, 2019
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Dec/1015   359.14  368.29  368.82(-0.04)  366.9(0.05)  368.8(-0.01) 367.650.7    1326(0)35[-2][1][-2]-711RG-0.4Wait?    (-3)-1-3-82-0.4,5373



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 366.9(weak_hourly_sma_10 -0.2%)   359.14(daily_ema_20 -2.31%)   
Resistance Levels: 368.82(weak_hourly_sma_20 0.32%)   


 
2Dec/1014   359.14  368.29  368.95(-0.01)  366.7(-0.01)  368.84(0.17) 367.880.8    1326(0)50[-1][10][-3]-327RG-0.3Wait    (-2)10-14-220-0.4,5773
3Dec/1013   359.14  368.29  368.97(0.02)  366.72(-0.01)  368.22(0.2) 368.820.8    1326(-0.1)50[1][13][1]1332UT0.2OpenLong    (1)12-141520-0.1,6573
4Dec/1012   359.14  368.29  368.91(0.01)  366.77(-0.04)  367.48(0.32) 369.710.9    1326(0)50[1][19][7]1894UT0.8OpenLong    (2)19-317200.3,6073
5Dec/1011   359.14  368.29  368.87(0.01)  366.92(-0.06)  366.3(0.35) 369.930.9    1326(0.1)50[1][20][19]3113UT1.2OpenLong    (1)213213200.4,4373
 


6Dec/1010   359.14  368.29  368.82(5.25)  367.15(-0.13)  365.01(0.12) 367.840.7    1326(-668)50[314][83][20]-32-5563UT1OpenLong    (-1)747620-0.3,2673
7Dec/109   359.14  368.29  350.42(5.49)  367.61(-0.22)  364.57(-0.18) 364.810.5    13694(-261.4)50[329][65][-3]-33-5456CR0HoldShort?    (310)-11-5-5-60.2,1273
8Dec/915   358.02  368.29  350.42(0)  367.61(0)  364.57(0) 365.120.6    15955(954.9)30[0][1][2]-36990UR-0SmallShort?    (329)020-17-200.3,775
9Dec/914   358.02  368.29  350.42(0)  367.61(0)  364.57(0) 363.810.5    150(0)40[0][1][-7]-490CR0HoldShort    (348)05-23-200,175
10Dec/913   358.02  368.29  350.42(0)  367.61(0)  364.57(0) 363.470.5    150(0)15[0][1][-21]-170CR0HoldShort    (370)0-33-22-200,3375
 


11Dec/912   358.02  368.29  350.42(0)  367.61(0)  364.57(0) 365.630.6    150(0)15[0][1][-20]160CR0HoldShort    (398)0-37-11-200,6675
12Dec/911   358.02  368.29  350.42(0)  367.61(0)  364.57(0) 368.070.9    150(0)30[0][1][-13]190CR0HoldShort    (432)0-19-10-200,6975
13Dec/910   358.02  368.29  350.42(0)  367.61(0)  364.57(0) 369.321    150(0)30[0][1][-13]500CR0HoldShort    (469)0-280-200,10075
14Dec/99   358.02  368.29  350.42(0)  367.61(0)  364.57(0) 371.191.1    150(0)40[0][1][-6]500CR0HoldShort?    (515)0-160-100,10075
15Dec/615   356.86  367.9  350.42(0)  367.61(0)  364.57(0) 372.231.3    190(0)50[0][3][-0]500UT0OpenLong?    (568)0-3090,10074
 


16Dec/614   356.86  367.9  350.42(0)  367.61(0)  364.57(0) 372.441.3    190(0)0[0][3][-139]500CR0HoldShort    (632)0-70-200,10074
17Dec/613   356.86  367.9  350.42(0)  367.61(0)  364.57(0) 372.941.3    190(0)0[0][3][-77]500CR0HoldShort    (712)0110-200,10074
18Dec/612   356.86  367.9  350.42(0)  367.61(0)  364.57(0) 372.241.3    190(0)0[0][3][-34]500CR0HoldShort    (813)0110-200,10074
19Dec/611   356.86  367.9  350.42(0)  367.61(0)  364.57(0) 371.51.2    190(0)35[0][3][-10]500CR0HoldShort    (947)0-50-200,10074
20Dec/610   356.86  367.9  350.42(0)  367.61(0)  364.57(0) 371.851.2    190(0)50[0][3][3]500UR0SmallShort    (1139)0240-200,10074
 


21Dec/69   356.86  367.9  350.42(0)  367.61(0)  364.57(0) 370.251.1    190(0)50[0][3][13]500UR0SmallShort?    (1420)0316190,10074
22Dec/515   354.63  365.91  350.42(0)  367.61(0)  364.57(0) 368.241    190(0)50[0][4][22]500UR0SmallShort?    (1882)01011200,10076
23Dec/514   354.63  365.91  350.42(0)  367.61(0)  364.57(0) 367.581    190(0)50[0][4][59]500UR0SmallShort    (2815)0-2017200,10076
24Dec/513   354.63  365.91  350.42(0)  367.61(0)  364.57(0) 368.881.1    190(0)50[0][4][252]330UR0SmallShort    (5647)0-111200,8376
25Dec/512   354.63  365.91  350.42(0)  367.61(0)  364.57(0) 368.911.1    190(0)50[0][4][1]170UR0SmallShort    (0)00600,6776
 


26Dec/511   354.63  365.91  350.42(0)  367.61(0)  364.57(0) 0-26.9    190(0)50[0][4][3]00UR0SmallShort    (0)001700,5076
27Dec/510   354.63  365.91  350.42(0)  367.61(0)  364.57(0) 0-26.9    190(0)50[0][4][3]00UR0SmallShort    (0)001700,5076
28Dec/59   354.63  365.91  350.42(0)  367.61(0)  364.57(0) 0-26.9    190(0)50[0][4][3]00UR0SmallShort?    (0)001700,5076
29Dec/31       350.42()  367.61()  364.57()     00(0)0[0][][]-500DTOpenShort    (0)0000,
30Dec/31       350.42()  367.61()  364.57()     00(0)0[0][][]-500DTOpenShort    (0)0000,
 


31Dec/31       350.42()  367.61()  364.57()     00(0)0[0][][]-500DTOpenShort    (0)0000,
32Dec/31       350.42()  367.61()  364.57()     00(0)0[0][][]-500DTOpenShort    (0)0000,
33Dec/31       350.42()  367.61()  364.57()     00(0)0[0][][]-500DTOpenShort    (0)0000,
34Dec/31       350.42()  367.61()  364.57()     00(0)0[0][][]-500DTOpenShort    (0)0000,
35Dec/31       350.42()  367.61()  364.57()     00(0)0[0][][]-500DTOpenShort    (0)0000,
 


36Dec/31       350.42()  367.61()  364.57()     00(0)0[0][][]-500DTOpenShort    (0)0000,
37Dec/31       350.42()  367.61()  364.57()     00(0)0[0][][]-500DTOpenShort    (0)0000,
38Dec/31       350.42()  367.61()  364.57()     00(0)0[0][][]-500DTOpenShort    (0)0000,
39Dec/31       350.42()  367.61()  364.57()     00(0)0[0][][]-500DTOpenShort    (0)0000,
40Dec/31       350.42()  367.61()  364.57()     00(0)0[0][][]-500DTOpenShort    (0)0000,
 


41Dec/31       350.42()  367.61()  364.57()     00(0)0[0][][]-500DTOpenShort    (0)0000,
42Dec/31       350.42()  367.61()  364.57()     00(0)0[0][][]-500DTOpenShort    (0)0000,
43Dec/31       350.42()  367.61()  364.57()     00(0)0[0][][]-500DTOpenShort    (0)0000,
44Dec/31       350.42()  367.61()  364.57()     00(0)0[0][][]-500DTOpenShort    (0)0000,
45Dec/31       350.42()  367.61()  364.57()     00(0)0[0][][]-500DTOpenShort    (0)0000,
 


46Dec/31       350.42()  367.61()  364.57()     00(0)0[0][][]-500DTOpenShort    (0)0000,
47Dec/31       350.42()  367.61()  364.57()     00(0)0[0][][]-500DTOpenShort    (0)0000,
48Dec/31       350.42()  367.61()  364.57()     00(0)0[0][][]-500DTOpenShort    (0)00-170,
49Dec/31       350.42()  367.61()  364.57()     00(0)0[0][][]-500DTOpenShort    (0)00-170,
50Dec/31       350.42()  367.61()  364.57()     00(0)0[0][][]-500DTOpenShort    (0)00-170,
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA