Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20160506	REGN	Hourly	Intraday	$0	$369.95	-100%	97.94%	-2.06%	-1.5	$-0.13%	-0.36%	-2.53%	Chart
2	20160429	QRVO	Hourly	Intraday	$0	$45.03	-100%	98.25%	-1.75%	-1.2	2.4%	-0.28%	-2.4%	Chart
3	20160217	HTBX	Hourly	Intraday	$0	$142.1	-100%	98.07%	-1.93%	-1.2	$-41.87%	-0.28%	-3.16%	Chart
4	20160208	DFS	Hourly	Intraday	$0	$45.11	-100%	97.54%	-2.46%	-1.3	1.24%	-0.41%	-2.97%	Chart
5	20160204	NVS	Hourly	Intraday	$0	$66.37	-100%	98.11%	-1.89%	-1.9	$-3.81%	-0.38%	-2.9%	Chart
6	20160127	HUM	Hourly	Intraday	$0	$161.3	-100%	97.96%	-2.04%	-1.3	3.4%	-0.41%	-1.94%	Chart
7	20160127	IQV	Hourly	Intraday	$0	$61.93	-100%	97.53%	-2.47%	-1.5	$-5.46%	-0.43%	-2.51%	Chart
8	20160125	EMR	Hourly	Intraday	$0	$38.11	-100%	97.96%	-2.04%	-1.3	7.59%	-0.36%	-1.94%	Chart
9	20160125	IWN	Hourly	Intraday	$0	$81.34	-100%	97.55%	-2.45%	-1.2	4.97%	-0.29%	-3.04%	Chart
10	20160125	MYGN	Hourly	Intraday	$0	$39.44	-100%	98.28%	-1.72%	-1.5	$-0.46%	-0.38%	-2.24%	Chart
11	20160120	PAYX	Hourly	Intraday	$0	$41.97	-100%	98.21%	-1.79%	-1.2	0.77%	-0.33%	-3.13%	Chart
12	20160119	SGEN	Hourly	Intraday	$0	$35.39	-100%	98.25%	-1.75%	-1.4	5.17%	-0.33%	-2.8%	Chart
13	20160115	NKE	Hourly	Intraday	$0	$55.36	-100%	98.38%	-1.62%	-1.8	5.46%	-0.44%	-2.23%	Chart
14	20160115	EBAY	Hourly	Intraday	$0	$25.17	-100%	97.68%	-2.32%	-1.6	3.46%	-0.39%	-2.33%	Chart
15	20160115	ORCL	Hourly	Intraday	$0	$32.55	-100%	98.07%	-1.93%	-1.8	0.64%	-0.3%	-2.2%	Chart
16	20160115	USB	Hourly	Intraday	$0	$36.27	-100%	97.8%	-2.2%	-1.7	$-1.95%	-0.35%	-2%	Chart
17	20160115	ECL	Hourly	Intraday	$0	$99.03	-100%	97.86%	-2.14%	-1.6	0.66%	-0.34%	-2.5%	Chart
18	20160115	BLPH	Hourly	Intraday	$0	$36.15	-100%	98.37%	-1.63%	-1.5	3.32%	-0.4%	-3.14%	Chart
19	20151218	XLE	Hourly	Intraday	$0	$53.86	-100%	98.25%	-1.75%	-1.5	2.82%	-0.38%	-2.59%	Chart
20	20151211	LBTYA	Hourly	Intraday	$0	$41.39	-100%	98.13%	-1.87%	-1.2	$-6.11%	-0.43%	-2.27%	Chart
21	20151210	LVS	Hourly	Intraday	$0	$42.8	-100%	97.94%	-2.06%	-1.6	$-2.29%	-0.35%	-2.52%	Chart
22	20151207	MAR	Hourly	Intraday	$0	$66.49	-100%	97.83%	-2.17%	-1.5	$-4.42%	-0.4%	-2%	Chart
23	20151203	HLT	Hourly	Intraday	$0	$68.52	-100%	98.07%	-1.93%	-1.2	$-3.28%	-0.43%	-2.09%	Chart
24	20151124	BKNG	Hourly	Intraday	$0	$1240.18	-100%	98.09%	-1.91%	-1.3	2.84%	-0.29%	-2.19%	Chart
25	20150918	WMT	Hourly	Intraday	$0	$57.82	-100%	98.25%	-1.75%	-1.4	0.69%	-0.41%	-2.09%	Chart
26	20150918	FOX	Hourly	Intraday	$0	$25.53	-100%	97.71%	-2.29%	-1.6	$-1.7%	-0.35%	-2.31%	Chart
27	20150918	ROK	Hourly	Intraday	$0	$103.79	-100%	98.06%	-1.94%	-1.4	$-3.38%	-0.4%	-1.98%	Chart
28	20150918	TAK	Hourly	Intraday	$0	$23.31	-100%	98.11%	-1.89%	-1.5	$-1.29%	-0.42%	-2.35%	Chart
29	20150910	SRE	Hourly	Intraday	$0	$90.09	-100%	98.48%	-1.52%	-1.4	3.15%	-0.41%	-2.71%	Chart
30	20150909	PPL	Hourly	Intraday	$0	$29.41	-100%	98.43%	-1.57%	-1.5	3.13%	-0.4%	-2%	Chart
31	20150831	ABBV	Hourly	Intraday	$0	$54.61	-100%	97.55%	-2.45%	-1.6	$-2.95%	-0.33%	-2.8%	Chart
32	20150820	MCK	Hourly	Intraday	$0	$210.49	-100%	97.67%	-2.33%	-1.6	$-5.52%	-0.35%	-2.02%	Chart
33	20150819	CSX	Hourly	Intraday	$0	$26.94	-100%	97.64%	-2.36%	-1.7	$-8.82%	-0.4%	-2.02%	Chart
34	20150817	DSLV	Hourly	Intraday	$0	$61.95	-100%	98.47%	-1.53%	-1.4	8.44%	-0.32%	-2.32%	Chart
35	20150814	SGEN	Hourly	Intraday	$0	$44	-100%	97.52%	-2.48%	-1.3	$-6.43%	-0.29%	-2.37%	Chart
36	20150811	EMR	Hourly	Intraday	$0	$43.24	-100%	97.82%	-2.18%	-1.6	3.4%	-0.3%	-2.14%	Chart
37	20150811	VEEV	Hourly	Intraday	$0	$25.52	-100%	97.89%	-2.11%	-1.4	$-0.67%	-0.42%	-2.26%	Chart
38	20150731	TBT	Hourly	Intraday	$0	$45.23	-100%	98.43%	-1.57%	-1.6	$-3.29%	-0.39%	-2.39%	Chart
39	20150730	MELI	Hourly	Intraday	$0	$129.56	-100%	97.52%	-2.48%	-1.2	$-7.41%	-0.38%	-2.39%	Chart
40	20150727	NXPI	Hourly	Intraday	$0	$87.71	-100%	97.72%	-2.28%	-1.6	11.05%	-0.4%	-3%	Chart
41	20150724	CDW	Hourly	Intraday	$0	$33.61	-100%	98.19%	-1.81%	-1.6	6.9%	-0.32%	-1.9%	Chart
42	20150715	SIL	Hourly	Intraday	$0	$22.23	-100%	97.74%	-2.26%	-1.4	$-11.81%	-0.31%	-3.16%	Chart
43	20150608	NSC	Hourly	Intraday	$0	$83.38	-100%	98.43%	-1.57%	-1.5	0.33%	-0.37%	-2.26%	Chart
44	20150604	EOG	Hourly	Intraday	$0	$84.97	-100%	98.17%	-1.83%	-1.8	3.74%	-0.4%	-2.24%	Chart
45	20150528	PXD	Hourly	Intraday	$0	$148.69	-100%	98.13%	-1.87%	-1.3	0%	-0.43%	-3.09%	Chart
46	20150511	WELL	Hourly	Intraday	$0	$70.74	-100%	98.03%	-1.97%	-1.6	1.54%	-0.39%	-1.91%	Chart
47	20150406	AIM	Hourly	Intraday	$0	$116.21	-100%	97.86%	-2.14%	-1.4	$-1.04%	-0.44%	-3.06%	Chart
48	20150225	BIDU	Hourly	Intraday	$0	$203.53	-100%	97.82%	-2.18%	-1.7	2.04%	-0.35%	-2.54%	Chart
49	20150126	GRPN	Hourly	Intraday	$0	$144	-100%	98.36%	-1.64%	-1.2	0.28%	-0.38%	-2.11%	Chart
50	20141215	REMX	Hourly	Intraday	$0	$72.6	-100%	97.94%	-2.06%	-1.6	2.85%	-0.4%	-2.28%	Chart
51	20141009	EWY	Hourly	Intraday	$0	$57.61	-100%	98.38%	-1.62%	-1.6	$-1.27%	-0.38%	-2.34%	Chart
52	20140929	MGM	Hourly	Intraday	$0	$22.16	-100%	98.1%	-1.9%	-1.6	0.09%	-0.31%	-2.31%	Chart
53	20140912	WYNN	Hourly	Intraday	$0	$164.44	-100%	98.08%	-1.92%	-1.2	1.51%	-0.34%	-2.23%	Chart
54	20140814	EOG	Hourly	Intraday	$0	$100.48	-100%	97.72%	-2.28%	-1.7	3.14%	-0.41%	-1.93%	Chart
55	20140806	GSK	Hourly	Intraday	$0	$47.71	-100%	98.01%	-1.99%	-1.2	$-2.37%	-0.33%	-2.81%	Chart
56	20140728	DUST	Hourly	Intraday	$0	$18825	-100%	98.11%	-1.89%	-1.3	11.62%	-0.3%	-2.93%	Chart
57	20140721	EWI	Hourly	Intraday	$0	$33.02	-100%	98.33%	-1.67%	-1.4	2.24%	-0.33%	-1.99%	Chart
58	20140702	PSTI	Hourly	Intraday	$0	$30.8	-100%	97.78%	-2.22%	-1.6	$-4.87%	-0.32%	-1.93%	Chart
59	20140509	WDC	Hourly	Intraday	$0	$71.65	-100%	98.04%	-1.96%	-1.6	4.83%	-0.41%	-1.96%	Chart
60	20140403	AMZN	Hourly	Intraday	$0	$333.62	-100%	97.56%	-2.44%	-1.6	$-4.95%	-0.29%	-2.03%	Chart
61	20131203	REMX	Hourly	Intraday	$0	$109.48	-100%	98.42%	-1.58%	-1.8	$-1.16%	-0.43%	-2.01%	Chart
62	20130905	O	Hourly	Intraday	$0	$38.7	-100%	98.47%	-1.53%	-1.3	1.34%	-0.43%	-2.17%	Chart
63	20130903	EIX	Hourly	Intraday	$0	$45.18	-100%	98.45%	-1.55%	-1.5	1%	-0.41%	-1.9%	Chart
64	20130805	FCEL	Hourly	Intraday	$0	$172.8	-100%	98.36%	-1.64%	-1.5	4.17%	-0.32%	-2.87%	Chart
65	20130620	PPL	Hourly	Intraday	$0	$28.52	-100%	98.18%	-1.82%	-1.5	4.1%	-0.31%	-2.16%	Chart
66	20130612	FE	Hourly	Intraday	$0	$37.87	-100%	98.19%	-1.81%	-1.2	$-1.72%	-0.41%	-2.64%	Chart
67	20130605	VXRT	Hourly	Intraday	$0	$38.61	-100%	97.77%	-2.23%	-1.6	0.57%	-0.4%	-1.99%	Chart
68	20130528	DLR	Hourly	Intraday	$0	$62.04	-100%	98.43%	-1.57%	-1.3	$-5.22%	-0.41%	-3.15%	Chart
69	20130308	AIM	Hourly	Intraday	$0	$112.46	-100%	98.15%	-1.85%	-1.2	$-1.4%	-0.38%	-2.27%	Chart
70	20121024	ALT	Hourly	Intraday	$0	$309	-100%	98.1%	-1.9%	-1.2	1.94%	-0.38%	-3%	Chart
71	20120925	FCEL	Hourly	Intraday	$0	$126.43	-100%	97.56%	-2.44%	-1.2	$-0.23%	-0.43%	-2.77%	Chart
72	20120601	VWO	Hourly	Intraday	$0	$37.08	-100%	97.53%	-2.47%	-1.3	3.21%	-0.34%	-2.93%	Chart
73	20111010	CAPR	Hourly	Intraday	$0	$305	-100%	98.39%	-1.61%	-1.7	$-18.03%	-0.32%	-2.05%	Chart
74	20110615	PBI	Hourly	Intraday	$0	$22.38	-100%	98.11%	-1.89%	-1.5	1.3%	-0.44%	-2.08%	Chart
75	20110610	STT	Hourly	Intraday	$0	$42.71	-100%	98.46%	-1.54%	-1.3	1.64%	-0.37%	-2.21%	Chart
76	20110513	ROK	Hourly	Intraday	$0	$82.54	-100%	98.29%	-1.71%	-1.2	0.36%	-0.43%	-2.21%	Chart
77	20101123	ADM	Hourly	Intraday	$0	$29.09	-100%	98.05%	-1.95%	-1.3	1.38%	-0.3%	-3.09%	Chart
78	20100517	WMB	Hourly	Intraday	$0	$21.14	-100%	97.69%	-2.31%	-1.3	$-10.08%	-0.32%	-2.28%	Chart
79	20090817	PPL	Hourly	Intraday	$0	$28.82	-100%	97.96%	-2.04%	-1.2	2.6%	-0.37%	-2.64%	Chart
80	20090702	SNY	Hourly	Intraday	$0	$29.7	-100%	97.89%	-2.11%	-1.2	$-2.69%	-0.37%	-2.48%	Chart
81	20080916	GSK	Hourly	Intraday	$0	$43.17	-100%	98.47%	-1.53%	-1.8	4.24%	-0.36%	-1.98%	Chart
82	20080911	FXI	Hourly	Intraday	$0	$37.31	-100%	97.93%	-2.07%	-1.8	$-5.98%	-0.44%	-2.49%	Chart
83	20080902	ADM	Hourly	Intraday	$0	$24.91	-100%	97.84%	-2.16%	-1.8	$-11.16%	-0.39%	-2.66%	Chart
84	20080818	OIH	Hourly	Intraday	$0	$1171.2	-100%	98.34%	-1.66%	-1.4	5.37%	-0.4%	-2.8%	Chart
85	20080716	XOP	Hourly	Intraday	$0	$242.68	-100%	97.68%	-2.32%	-1.9	$-10.38%	-0.35%	-2.05%	Chart
86	20080710	XLY	Hourly	Intraday	$0	$27.36	-100%	98.24%	-1.76%	-1.4	1.79%	-0.32%	-2.97%	Chart
87	20080709	PKW	Hourly	Intraday	$0	$20.67	-100%	98.1%	-1.9%	-1.4	0.34%	-0.38%	-2.08%	Chart
88	20080707	EWP	Hourly	Intraday	$0	$53.43	-100%	98.47%	-1.53%	-1.5	$-1.78%	-0.37%	-2.86%	Chart
89	20080129	ES	Hourly	Intraday	$0	$27.71	-100%	98.16%	-1.84%	-1.8	0.4%	-0.39%	-2.88%	Chart
90	20080125	VWO	Hourly	Intraday	$0	$45.95	-100%	97.66%	-2.34%	-1.6	5.77%	-0.32%	-3.04%	Chart
91	20080111	XLY	Hourly	Intraday	$0	$30.26	-100%	97.61%	-2.39%	-1.7	$-2.45%	-0.36%	-2.9%	Chart
92	20070110	PXD	Hourly	Intraday	$0	$37.88	-100%	97.91%	-2.09%	-1.5	1.45%	-0.44%	-3.12%	Chart
93	20061215	ANSS	Hourly	Intraday	$0	$22.56	-100%	98.43%	-1.57%	-1.2	$-3.32%	-0.35%	-2.68%	Chart
94	20061128	CMI	Hourly	Intraday	$0	$29.56	-100%	97.85%	-2.15%	-1.6	4.23%	-0.43%	-2.1%	Chart
95	20060919	WMB	Hourly	Intraday	$0	$23	-100%	97.96%	-2.04%	-1.4	1.43%	-0.34%	-1.9%	Chart
96	20060919	PXD	Hourly	Intraday	$0	$38.19	-100%	98.05%	-1.95%	-1.6	1.34%	-0.44%	-2.1%	Chart
97	20060720	FCEL	Hourly	Intraday	$0	$1248.48	-100%	97.86%	-2.14%	-1.3	$-0.69%	-0.3%	-2.07%	Chart
98	20060626	ANSS	Hourly	Intraday	$0	$22.55	-100%	98.39%	-1.61%	-1.3	6.78%	-0.44%	-2.33%	Chart
99	20060609	PSTI	Hourly	Intraday	$0	$50740	-100%	97.58%	-2.42%	-1.2	$-4.02%	-0.31%	-1.98%	Chart
100	20060606	PH	Hourly	Intraday	$0	$50.3	-100%	98.15%	-1.85%	-1.4	$-4.91%	-0.35%	-2.2%	Chart
Total return: -196.7%
Avg positive open return: NAN(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 98.03(100%)   Avg negative intraday return: NAN(0%)
Avg positive next week return: 3.08(56%)   Avg negative next week return: -5.06(44%)