RARE Trading Signals: Hourly Price Prediction

^ RARE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 17, 2023

RARE Trading Signals: Hourly Price Forecast and Prediction

(Ultragenyx Pharmaceutical Inc)

One month low (close): $43.7300 One month high (close): $51.8850

RARE Daily Change: 0.84% Daily StdDev 2.38% RARE EMA_5_Trend: 0.23% 10Minute StdDev: $0.456

Latest Price : $44.49(0.84%)

Wed. Jul 19, 2023($0.3) Tue. Jul 18, 2023($0.5) Mon. Jul 17, 2023($0.5) Fri. Jul 14, 2023($0.3) Thu. Jul 13, 2023($0.5) Wed. Jul 12, 2023($0.2) Tue. Jul 11, 2023($0.5) Mon. Jul 10, 2023($0.4)

RARE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: -0.9

Sample size 13 Avg positive next hour return: 0.41%(23%) Avg negative next hour return: -0.37%(77%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 17, 2023
1	Jul/17	15	46.74	44.73	44.58(0.09)	44.87(0.07)	45.13(-0.35)	44.54	-0.8	-17	19(-0.8)	-50	[4]	[-14]	[-24]	23	-210	DR	-1.2	OpenShort?	(3)	-15	-42	-25	-20	-0.1,75	19
Daily Trend: % Up Forces: 44.58(hourly_sma_20 0.09%) 44.87(hourly_sma_10 0.74%) Down Forces: Support Levels: Resistance Levels: 44.73(daily_ema_10 0.43%) 46.74(daily_ema_20 4.94%)

2	Jul/17	14	46.74	44.73	44.54(0.13)	44.84(0.18)	45.13(0)	45.05	-0.6	-17	20(-1)	-50	[6]	[4]	[-12]	68	-37	CR	-0.5	HoldShort	(5)	0	-29	-10	-7	1,93	19
3	Jul/17	13	46.74	44.73	44.48(0.2)	44.76(0.38)	45.29(0.64)	45.4	-0.5	-17	21(1.5)	20	[8]	[35]	[3]	91	165	UT	0.2	OpenLong	(8)	27	1	-1	20	1.7,98	19
4	Jul/17	12	46.74	44.73	44.39(0.18)	44.59(0.34)	45(0.45)	45.39	-0.5	-17	19(1)	15	[8]	[26]	[9]	98	152	UT	0.8	HoldLong	(8)	19	12	8	20	2,98	19
5	Jul/17	11	46.74	44.73	44.31(0.18)	44.44(0.16)	44.8(0.43)	45.25	-0.6	-17	18(1)	10	[8]	[22]	[9]	98	127	RG	0.9	SmallShort	(7)	18	-8	31	20	2,98	19

6	Jul/17	10	46.74	44.73	44.23(0.23)	44.37(0.27)	44.61(0.61)	45.35	-0.5	-17	17(3.2)	35	[10]	[32]	[23]	93	162	UT	1.6	OpenLong	(8)	26	32	24	20	2.5,80	19
7	Jul/17	9	46.74	44.73	44.13(0.16)	44.37(0)	44.34(0.25)	44.97	-0.7	-17	14(-0.6)	20	[7]	[11]	[34]	74	81	UT	1.7	OpenLong?	(6)	11	69	20	20	2.3,66	19
8	Jul/14	15	46.96	44.88	44.06(0.09)	44.25(-0.14)	44.23(0.11)	44.16	-1.1	-19	15(-1)	-35	[4]	[0]	[-3]	4	-52	DR	-0.2	OpenShort?	(4)	5	-13	-5	20	0.3,46	13
9	Jul/14	14	46.96	44.88	44.02(0.05)	44.31(-0.02)	44.18(0.2)	44.31	-1	-19	16(0)	-25	[2]	[6]	[4]	20	70	RG	0.3	Wait	(3)	8	9	5	-2	0.7,52	13
10	Jul/14	13	46.96	44.88	44(0.07)	44.32(0.07)	44.09(-0.09)	44.2	-1.1	-19	16(-0.2)	-45	[3]	[-4]	[-5]	15	-49	DR	0.3	OpenShort	(2)	-4	-9	6	-20	0.5,52	13

11	Jul/14	12	46.96	44.88	43.97(0.07)	44.29(0.09)	44.13(-0.07)	44.3	-1	-19	16(0.3)	-35	[3]	[-3]	[2]	20	-13	RG	0.4	Wait	(3)	-3	9	4	-16	0.8,50	13
12	Jul/14	11	46.96	44.88	43.94(0.05)	44.25(0.11)	44.16(-0.25)	44.19	-1.1	-19	16(0.1)	-45	[2]	[-10]	[2]	5	-60	RG	0.1	Wait	(2)	-10	23	-21	-20	0.6,40	13
13	Jul/14	10	46.96	44.88	43.92(0.02)	44.2(0.05)	44.27(-0.36)	43.92	-1.2	-19	15(-0.2)	-50	[1]	[-16]	[-6]	-3	-117	DR	-0.9	OpenShort	(0)	-14	9	-28	-20	0,47	13
14	Jul/14	9	46.96	44.88	43.91(0.05)	44.2(0)	44.43(-0.27)	43.81	-1.2	-19	16(-0.5)	-50	[2]	[-13]	[-27]	8	-146	DR	-1.5	OpenShort?	(1)	-11	-51	-32	-20	-0.2,63	13
15	Jul/13	15	47.35	45.13	43.89(0.09)	44.18(0.18)	44.55(0.2)	44.42	-1.2	-19	16(0)	-45	[4]	[9]	[-4]	67	77	CR	-0.3	HoldShort?	(4)	8	-5	-14	4	1.3,84	11

16	Jul/13	14	47.35	45.13	43.85(0.02)	44.1(0.2)	44.46(0.27)	44.48	-1.1	-19	16(0.5)	-50	[1]	[12]	[-4]	82	191	CR	0	OpenShort	(5)	11	-18	-0	20	1.6,92	11
17	Jul/13	13	47.35	45.13	43.85(0)	44.01(0.32)	44.34(0.43)	44.7	-1.1	-19	16(-0.1)	-40	[0]	[20]	[4]	103	315	TP	0.9	OpenShort	(2)	17	-6	22	20	2.2,98	11
18	Jul/13	12	47.35	45.13	43.85(0)	43.87(0.32)	44.15(0.52)	44.77	-1	-19	16(-0.6)	-15	[0]	[24]	[23]	110	349	UR	1.6	SmallShort	(0)	21	34	34	20	2.4,100	11
19	Jul/13	11	47.35	45.13	43.84(-0.07)	43.73(0.11)	43.92(0.27)	44.37	-1.2	-19	16(-1.7)	-30	[-3]	[9]	[24]	83	267	UR	1.1	SmallShort	(-3)	11	37	33	20	1.3,100	11
20	Jul/13	10	47.35	45.13	43.87(-0.07)	43.68(0.11)	43.8(0.16)	43.94	-1.4	-19	18(-1.3)	-50	[-3]	[5]	[7]	37	138	UR	0.3	SmallShort	(-4)	6	3	23	20	0.2,82	11

21	Jul/13	9	47.35	45.13	43.9(-0.09)	43.63(-0.02)	43.73(0.11)	43.9	-1.4	-19	19(-0.9)	-50	[-4]	[0]	[11]	8	125	UR	0.3	SmallShort?	(-3)	4	14	17	20	0,58	11
22	Jul/12	15	47.7	45.48	43.94(-0.07)	43.64(-0.02)	43.68(0.21)	43.74	-1.6	-20	20(-0.4)	-50	[-3]	[4]	[4]	-15	81	UR	0.1	SmallShort?	(-3)	8	2	13	11	-0.4,45	8
23	Jul/12	14	47.7	45.48	43.97(-0.11)	43.65(0.05)	43.59(0.14)	43.72	-1.6	-20	21(-0.8)	-50	[-4]	[2]	[4]	-32	92	UR	0.3	SmallShort	(-3)	6	1	14	14	-0.5,31	8
24	Jul/12	13	47.7	45.48	44.02(-0.11)	43.63(0.05)	43.53(-0.05)	43.71	-1.6	-20	21(-0.8)	-50	[-4]	[-6]	[2]	-42	32	DP	0.3	OpenShort	(-5)	-2	0	14	-7	-0.6,23	8
25	Jul/12	12	47.7	45.48	44.07(-0.14)	43.61(0.05)	43.55(0.05)	43.71	-1.6	-20	22(-1)	-50	[-6]	[-2]	[7]	-55	80	DP	0.3	OpenShort	(-4)	2	16	8	5	-0.7,13	8

26	Jul/12	11	47.7	45.48	44.13(-0.18)	43.59(-0.18)	43.53(-0.16)	43.52	-1.7	-20	23(-0.1)	-50	[-7]	[-15]	[7]	-73	7	DP	-0	OpenShort	(-7)	-6	19	-5	20	-1.1,5	8
27	Jul/12	10	47.7	45.48	44.21(-0.2)	43.67(-0.34)	43.6(-0.27)	43.3	-1.8	-20	23(0.6)	-50	[-8]	[-23]	[-3]	-83	-69	DT	-0.5	HoldShort	(-7)	-11	-12	-6	18	-1.6,7	8
28	Jul/12	9	47.7	45.48	44.3(-0.2)	43.82(-0.32)	43.72(-0.05)	43.44	-1.7	-20	23(-0.9)	-50	[-8]	[-14]	[-10]	-78	7	DT	-0.5	HoldShort?	(-8)	-2	-30	-6	16	-1.5,10	8
29	Jul/11	15	48.08	45.93	44.39(-0.2)	43.96(-0.23)	43.74(0.16)	43.79	-1.7	-20	24(-1.3)	-50	[-8]	[-4]	[7]	-57	114	DP	0.1	OpenShort?	(-7)	6	14	5	14	-1,18	22
30	Jul/11	14	48.08	45.93	44.48(-0.2)	44.06(-0.25)	43.67(0.05)	43.63	-1.8	-20	25(0.2)	-50	[-8]	[-9]	[-5]	-66	32	DT	-0.1	OpenShort	(-9)	2	-15	9	-12	-1.4,19	22

31	Jul/11	13	48.08	45.93	44.57(-0.16)	44.17(-0.16)	43.65(-0.18)	43.81	-1.7	-20	25(0.3)	-50	[-6]	[-16]	[0]	-61	-47	DT	0.3	OpenShort	(-7)	-7	-3	16	-18	-1.2,19	22
32	Jul/11	12	48.08	45.93	44.64(-0.13)	44.24(-0.11)	43.73(-0.41)	43.84	-1.7	-20	24(0.8)	-50	[-5]	[-23]	[5]	-72	-151	DP	0.2	OpenShort	(-6)	-16	19	14	-20	-1.3,11	22
33	Jul/11	11	48.08	45.93	44.7(-0.22)	44.29(-0.25)	43.91(-0.61)	43.62	-1.8	-20	24(1.5)	-50	[-9]	[-35]	[-1]	-92	-168	DT	-0.5	OpenShort	(-7)	-24	12	-7	-20	-1.8,3	22
34	Jul/11	10	48.08	45.93	44.8(-0.22)	44.4(-0.31)	44.18(-0.63)	43.48	-1.8	-20	22(3.3)	-50	[-9]	[-37]	[-11]	-110	-223	DT	-1.3	HoldShort	(-9)	-25	-1	-26	-20	-2.4,0	22
35	Jul/11	9	48.08	45.93	44.9(-0.22)	44.54(-0.31)	44.46(-0.51)	43.49	-1.8	-20	19(3.4)	-50	[-9]	[-32]	[-34]	-114	-214	DT	-2	HoldShort?	(-8)	-20	-64	-30	-20	-3,11	22

36	Jul/10	15	48.48	46.44	45(-0.16)	44.68(-0.16)	44.69(-0.16)	44.25	-1.7	-19	15(0)	-50	[-6]	[-16]	[-18]	-72	-45	DT	-1.1	OpenShort?	(-6)	-6	-41	-11	-20	-1.9,26	36
37	Jul/10	14	48.48	46.44	45.07(-0.2)	44.75(-0.04)	44.76(0.22)	44.74	-1.5	-19	15(-4.6)	-50	[-8]	[1]	[-2]	-33	194	RG	-0.1	Wait	(-4)	9	-16	10	18	-0.9,40	36
38	Jul/10	13	48.48	46.44	45.16(-0.15)	44.77(-0.13)	44.66(0.07)	44.93	-1.5	-19	20(-2.7)	-50	[-6]	[-6]	[9]	-25	124	DP	0.6	OpenShort	(-7)	3	8	17	20	-0.5,38	36
39	Jul/10	12	48.48	46.44	45.23(-0.18)	44.83(-0.16)	44.63(0.02)	44.83	-1.5	-19	23(-1.5)	-50	[-7]	[-9]	[10]	-39	102	DP	0.4	OpenShort	(-8)	1	13	20	20	-0.7,29	36
40	Jul/10	11	48.48	46.44	45.31(-0.15)	44.9(-0.18)	44.62(-0.11)	44.68	-1.6	-19	24(-0.3)	-50	[-6]	[-14]	[4]	-62	-14	DP	0.1	OpenShort	(-7)	-4	7	9	9	-1.1,16	36

41	Jul/10	10	48.48	46.44	45.38(-0.13)	44.98(-0.11)	44.67(-0.09)	44.6	-1.6	-19	25(0.4)	-50	[-5]	[-11]	[6]	-76	-61	DP	-0.1	OpenShort	(-7)	-4	24	5	-20	-1.3,7	36
42	Jul/10	9	48.48	46.44	45.44(-0.18)	45.03(-0.2)	44.71(-0.38)	44.32	-1.7	-19	24(2.8)	-50	[-7]	[-25]	[-17]	-98	-162	DT	-0.7	OpenShort?	(-7)	-15	-32	-4	-20	-1.9,0	36
43	Jul/7	15	48.88	47.05	45.52(-0.15)	45.12(-0.15)	44.88(-0.33)	44.7	-1.8	-17	21(-0.5)	-50	[-6]	[-22]	[-5]	-90	-111	DT	-0.3	HoldShort?	(-5)	-13	-7	-3	-20	-1.6,0	35
44	Jul/7	14	48.88	47.05	45.59(-0.22)	45.19(-0.15)	45.03(-0.38)	44.79	-1.8	-17	22(-1.4)	-50	[-8]	[-24]	[-8]	-90	-54	DT	-0.5	HoldShort	(-6)	-14	-12	-7	-20	-1.6,0	35
45	Jul/7	13	48.88	47.05	45.69(-0.22)	45.26(-0.13)	45.2(-0.18)	44.94	-1.7	-17	23(-1.1)	-50	[-8]	[-16]	[-3]	-85	16	DT	-0.5	HoldShort	(-8)	-7	2	-12	-18	-1.4,0	35

46	Jul/7	12	48.88	47.05	45.79(-0.17)	45.32(-0.18)	45.28(-0.18)	44.92	-1.7	-17	24(1.1)	-50	[-6]	[-17]	[-8]	-80	-65	DT	-0.6	OpenShort	(-8)	-7	-12	-11	-20	-1.5,8	35
47	Jul/7	11	48.88	47.05	45.87(-0.11)	45.4(-0.33)	45.28(0)	45.07	-1.6	-17	23(1.1)	-50	[-4]	[-12]	[-7]	-69	-58	DT	-0.5	OpenShort	(-6)	0	-30	-0	20	-1.5,19	35
48	Jul/7	10	48.88	47.05	45.92(-0.09)	45.55(-0.22)	45.28(0)	45.43	-1.5	-17	22(0.4)	-50	[-3]	[-10]	[-6]	-49	-19	DT	0.1	OpenShort	(-3)	0	-14	-16	13	-1,26	35
49	Jul/7	9	48.88	47.05	45.96(-0.09)	45.65(-0.13)	45.36(0.11)	45.6	-1.4	-17	22(-0.6)	-50	[-3]	[-4]	[5]	-48	40	DP	0.5	OpenShort?	(-3)	4	15	-16	20	-0.7,20	35
50	Jul/6	15	49.24	47.74	46(-0.15)	45.71(-0.15)	45.31(-0.11)	45.42	-1.8	-14	22(-1.4)	-50	[-6]	[-13]	[1]	-68	-5	DP	0.2	OpenShort?	(-5)	-4	18	-23	-16	-1.1,10	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI