Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20230504	RARE	Hourly	Intraday	$42.75	$45.56	-1.2%	6.49%	5.29%	1.8	3.48%	1.44%	2.74%	Chart
2	20230421	VIR	Hourly	Intraday	$25.02	$25.97	0.93%	3.83%	4.76%	2.2	$-3.12%	1.13%	2.45%	Chart
3	20230421	SDGR	Hourly	Intraday	$28.94	$29.6	2.23%	2.33%	4.56%	1.5	$-0.24%	1.49%	3.34%	Chart
4	20230417	SDGR	Hourly	Intraday	$27.88	$29.01	1.46%	4.09%	5.55%	2.1	0.86%	1.24%	2.26%	Chart
5	20230413	TXG	Hourly	Intraday	$53.64	$54.86	1.8%	2.32%	4.12%	1.6	$-3.03%	1.38%	2.78%	Chart
6	20230413	FCX	Hourly	Intraday	$42.12	$42.95	2.43%	2.02%	4.45%	2	$-3.7%	1.28%	2.35%	Chart
7	20230406	GOOGL	Hourly	Intraday	$104.95	$108.46	0.43%	3.36%	3.79%	1.4	0.28%	1.46%	2.81%	Chart
8	20230404	OSTK	Hourly	Intraday	$20.02	$20.95	0.05%	4.65%	4.7%	1.7	$-13.2%	1.45%	2.12%	Chart
9	20230328	BIDU	Hourly	Intraday	$158.02	$160.1	3.76%	1.36%	5.12%	1.8	$-7.13%	1.13%	3.11%	Chart
10	20230322	JNUG	Hourly	Intraday	$35.1	$36.72	0.46%	4.63%	5.09%	1.5	11.08%	1.67%	2.93%	Chart
11	20230309	SDOW	Hourly	Intraday	$27.36	$29.13	-1.23%	6.39%	5.16%	1.9	$-0.1%	1.41%	2.22%	Chart
12	20230215	IPO	Hourly	Intraday	$30.28	$31.23	2.26%	3.21%	5.47%	1.9	$-9.35%	1.35%	2.3%	Chart
13	20230207	WDAY	Hourly	Intraday	$184.42	$191.81	0.67%	4.03%	4.7%	1.9	$-1.18%	1.27%	3.25%	Chart
14	20230202	NTRA	Hourly	Intraday	$46.45	$46.53	4.31%	0.18%	4.49%	2.1	$-5.63%	1.71%	2.71%	Chart
15	20230201	ADBE	Hourly	Intraday	$368.79	$383.3	-0.11%	3.93%	3.82%	2.2	$-1.36%	1.4%	2.53%	Chart
16	20230201	CYBR	Hourly	Intraday	$141.14	$146.71	0.18%	3.95%	4.13%	1.9	2.73%	1.62%	3.07%	Chart
17	20230201	SKYY	Hourly	Intraday	$64.19	$66.37	0.75%	3.43%	4.18%	2.1	$-0.66%	1.46%	3.18%	Chart
18	20230201	SNPS	Hourly	Intraday	$355.22	$369.04	0.36%	3.9%	4.26%	2	$-2.31%	1.12%	2.97%	Chart
19	20230127	ACES	Hourly	Intraday	$50.77	$53.05	1.1%	4.54%	5.64%	1.5	$-0.19%	1.36%	3.16%	Chart
20	20230127	FLGT	Hourly	Intraday	$33.42	$34.78	0.81%	4.12%	4.93%	1.9	3.98%	1.26%	2.91%	Chart
21	20230126	GUSH	Hourly	Intraday	$159.34	$165.1	1.27%	3.66%	4.93%	1.7	$-13.39%	1.62%	2.67%	Chart
22	20230125	USB	Hourly	Intraday	$48.46	$49.15	3.84%	1.47%	5.31%	2.2	0.14%	1.44%	2.59%	Chart
23	20230123	SMH	Hourly	Intraday	$231.52	$238.12	1.88%	2.91%	4.79%	2	$-1.88%	1.13%	2.18%	Chart
24	20230120	ROKU	Hourly	Intraday	$51.48	$52.52	2.73%	2.08%	4.81%	1.6	6.65%	1.31%	3.33%	Chart
25	20230120	HUBS	Hourly	Intraday	$314.8	$329.94	0.96%	4.85%	5.81%	2	8.76%	1.47%	2.24%	Chart
26	20230117	SQ	Hourly	Intraday	$72.46	$75.1	1.13%	3.69%	4.82%	2	7.58%	1.71%	2.1%	Chart
27	20230112	ERX	Hourly	Intraday	$68.45	$69.78	1.83%	1.98%	3.81%	2.1	1.53%	1.69%	2.11%	Chart
28	20230104	ALGN	Hourly	Intraday	$219.11	$224.07	3.18%	2.34%	5.52%	1.7	4.36%	1.13%	2.2%	Chart
29	20230103	KWEB	Hourly	Intraday	$31.99	$31.8	5.93%	-0.63%	5.3%	2.1	10.19%	1.25%	2.6%	Chart
30	20221222	SPXS	Hourly	Intraday	$22.49	$22.55	4.07%	0.28%	4.35%	1.5	$-1.11%	1.09%	2.79%	Chart
31	20221216	PRLB	Hourly	Intraday	$25.48	$26.73	0.51%	4.93%	5.44%	1.5	$-7.37%	1.39%	2.66%	Chart
32	20221215	FAZ	Hourly	Intraday	$19.98	$20.03	5.83%	0.26%	6.09%	2.1	$-0.15%	1.23%	2.09%	Chart
33	20221208	RARE	Hourly	Intraday	$39.56	$41.05	0.1%	3.77%	3.87%	2.1	10.41%	1.66%	3.33%	Chart
34	20221130	LULU	Hourly	Intraday	$365.36	$377.78	0.46%	3.41%	3.87%	1.7	$-1.56%	1.3%	2.97%	Chart
35	20221130	EWY	Hourly	Intraday	$59.41	$60.7	1.8%	2.21%	4.01%	1.4	$-5.45%	1.32%	2.79%	Chart
36	20221111	LVS	Hourly	Intraday	$42.82	$43.32	4.31%	1.22%	5.53%	2.2	0.69%	1.53%	3.3%	Chart
37	20221111	PSX	Hourly	Intraday	$108.46	$111.3	2.09%	2.67%	4.76%	2.1	$-2.08%	1.49%	3.29%	Chart
38	20221110	NTAP	Hourly	Intraday	$71	$71.78	4.32%	1.15%	5.47%	1.6	1.54%	1.19%	2.22%	Chart
39	20221110	XEL	Hourly	Intraday	$67.21	$69.12	2.45%	2.92%	5.37%	2	$-3.07%	1.21%	2.76%	Chart
40	20221110	LSTR	Hourly	Intraday	$162.67	$166.42	3.47%	2.39%	5.86%	2.2	$-1.36%	1.76%	2.55%	Chart
41	20221110	APH	Hourly	Intraday	$77.06	$79.06	3.46%	2.69%	6.15%	1.8	$-0.16%	1.27%	2.66%	Chart
42	20221110	AWK	Hourly	Intraday	$143.98	$147.51	3.24%	2.53%	5.77%	1.7	$-3.16%	1.4%	2.39%	Chart
43	20221110	BK	Hourly	Intraday	$43.53	$44.07	3.4%	1.28%	4.68%	1.8	$-0.43%	1.21%	2.49%	Chart
44	20221110	BKNG	Hourly	Intraday	$1933.47	$1945.01	3.54%	0.62%	4.16%	1.8	$-0.43%	1.27%	2.78%	Chart
45	20221110	DOW	Hourly	Intraday	$49.45	$49.96	3.71%	1.07%	4.78%	1.8	0.34%	1.42%	2.49%	Chart
46	20221110	IFRA	Hourly	Intraday	$36.28	$37.14	3.13%	2.44%	5.57%	2	$-1.21%	1.24%	2.27%	Chart
47	20221110	LH	Hourly	Intraday	$238.59	$243.07	3.5%	1.94%	5.44%	2.1	$-4.16%	1.69%	3.33%	Chart
48	20221110	NSC	Hourly	Intraday	$238.69	$242.98	3.54%	1.86%	5.4%	1.9	1.06%	1.35%	2.67%	Chart
49	20221110	PAVE	Hourly	Intraday	$26.78	$27.22	4%	1.71%	5.71%	2	$-0.59%	1.47%	2.38%	Chart
50	20221110	PRU	Hourly	Intraday	$105.24	$107.72	2.75%	2.42%	5.17%	1.5	$-0.86%	1.14%	3.12%	Chart
51	20221110	SDY	Hourly	Intraday	$125.42	$127.31	3.07%	1.55%	4.62%	2	$-0.1%	1.18%	2.09%	Chart
52	20221110	USB	Hourly	Intraday	$44.19	$44.87	2.2%	1.57%	3.77%	2.2	$-4.68%	1.58%	2.32%	Chart
53	20221110	XAR	Hourly	Intraday	$111.5	$113.09	3.45%	1.48%	4.93%	2	$-3.67%	1.65%	3.21%	Chart
54	20221110	XLF	Hourly	Intraday	$34.9	$35.58	3.04%	2.01%	5.05%	2	$-1.41%	1.33%	2.8%	Chart
55	20221110	XLI	Hourly	Intraday	$98.06	$99.59	2.59%	1.61%	4.2%	1.9	$-0.88%	1.26%	3.15%	Chart
56	20221107	WBA	Hourly	Intraday	$38.76	$38.65	4.64%	-0.29%	4.35%	2.1	5.19%	1.16%	3.35%	Chart
57	20221107	LRCX	Hourly	Intraday	$421.16	$435.23	0.5%	3.36%	3.86%	1.7	10.43%	1.49%	2.34%	Chart
58	20221104	DD	Hourly	Intraday	$61.13	$61.93	2.55%	1.34%	3.89%	2	14.34%	1.5%	3.01%	Chart
59	20221028	AIG	Hourly	Intraday	$55.08	$56.8	0.84%	3.15%	3.99%	2	1.97%	1.31%	3.39%	Chart
60	20221021	PLCE	Hourly	Intraday	$40.03	$40.85	2.93%	2.12%	5.05%	1.4	$-4.81%	1.12%	3.06%	Chart
61	20221019	VLO	Hourly	Intraday	$119.66	$123.96	1.67%	3.65%	5.32%	1.7	2.24%	1.5%	3.06%	Chart
62	20221017	PLCE	Hourly	Intraday	$39.93	$40.25	3.23%	0.84%	4.07%	1.7	0.42%	1.21%	2.49%	Chart
63	20220926	TBT	Hourly	Intraday	$30.54	$31.22	1.56%	2.26%	3.82%	2.1	$-1.31%	1.35%	2.95%	Chart
64	20220908	ALB	Hourly	Intraday	$282.66	$291.43	1.24%	3.14%	4.38%	1.4	$-1.61%	1.76%	2.11%	Chart
65	20220829	FANG	Hourly	Intraday	$136.36	$139.36	1.6%	2.24%	3.84%	1.8	$-4.1%	1.17%	2.59%	Chart
66	20220823	OIH	Hourly	Intraday	$248.09	$248.13	5.02%	0.02%	5.04%	2	$-2.38%	1.57%	2.32%	Chart
67	20220818	PXD	Hourly	Intraday	$237.68	$241.81	2.22%	1.78%	4%	2	7.48%	1.15%	2.35%	Chart
68	20220810	ARWR	Hourly	Intraday	$46.32	$46.98	2.36%	1.46%	3.82%	1.9	$-2.26%	1.14%	2.74%	Chart
69	20220810	IPO	Hourly	Intraday	$35.75	$36.44	3.06%	1.98%	5.04%	1.8	$-4.56%	1.25%	3.02%	Chart
70	20220810	SPGI	Hourly	Intraday	$391.19	$393.2	3.74%	0.53%	4.27%	2	$-1.39%	1.33%	2.27%	Chart
71	20220810	SQM	Hourly	Intraday	$99.84	$101.12	2.45%	1.32%	3.77%	1.4	3.26%	1.3%	3.21%	Chart
72	20220808	BEPC	Hourly	Intraday	$42.29	$41.96	4.91%	-0.82%	4.09%	2.2	$-1.26%	1.59%	2.94%	Chart
73	20220808	REMX	Hourly	Intraday	$99.21	$98.98	4.3%	-0.24%	4.06%	1.9	6.54%	1.27%	3.28%	Chart
74	20220803	ARKK	Hourly	Intraday	$48.37	$49.76	3.11%	2.97%	6.08%	2.2	3.64%	1.45%	2.39%	Chart
75	20220803	DAL	Hourly	Intraday	$32.49	$33.25	2.11%	2.38%	4.49%	1.7	2.05%	1.1%	2.18%	Chart
76	20220803	YELP	Hourly	Intraday	$31.85	$32.78	1.21%	2.95%	4.16%	1.8	17.57%	1.26%	2.7%	Chart
77	20220802	DXCM	Hourly	Intraday	$86.68	$88.41	3.22%	2.06%	5.28%	2	$-3.72%	1.32%	2.96%	Chart
78	20220729	KLAC	Hourly	Intraday	$374.87	$383.98	1.4%	2.46%	3.86%	1.9	3.05%	1.71%	2.83%	Chart
79	20220728	GPRE	Hourly	Intraday	$33.35	$34.06	2.39%	2.18%	4.57%	2	7.69%	1.66%	3.31%	Chart
80	20220728	ADSK	Hourly	Intraday	$205.49	$212.15	1.05%	3.27%	4.32%	2.2	4.33%	1.34%	2.67%	Chart
81	20220727	SNPS	Hourly	Intraday	$346.05	$353.29	2%	2.13%	4.13%	2.2	5.01%	1.39%	2.8%	Chart
82	20220727	ASML	Hourly	Intraday	$535.64	$546.12	2.19%	2%	4.19%	1.6	6.99%	1.19%	2.62%	Chart
83	20220727	LAC	Hourly	Intraday	$22.86	$23.94	0.75%	4.76%	5.51%	1.9	7.94%	1.22%	2.2%	Chart
84	20220725	OXY	Hourly	Intraday	$61.96	$64.41	1.47%	4.02%	5.49%	2.1	1.27%	1.41%	2.65%	Chart
85	20220720	IPO	Hourly	Intraday	$32.64	$33.32	2.74%	2.14%	4.88%	1.6	$-4.41%	1.48%	2.07%	Chart
86	20220705	XBI	Hourly	Intraday	$76.59	$80.99	0.07%	5.74%	5.81%	1.8	1.09%	1.12%	2.57%	Chart
87	20220623	CRWD	Hourly	Intraday	$168.65	$174.89	1.57%	3.76%	5.33%	1.4	$-4.07%	1.3%	3.14%	Chart
88	20220608	SDGR	Hourly	Intraday	$27.18	$27.46	3.11%	1.06%	4.17%	1.7	$-10.82%	1.46%	2.1%	Chart
89	20220607	TTWO	Hourly	Intraday	$129.04	$131.61	1.75%	2.03%	3.78%	1.4	$-7.72%	1.12%	2.42%	Chart
90	20220607	DAR	Hourly	Intraday	$84.23	$87.18	0.59%	3.52%	4.11%	2.1	$-16.29%	1.73%	2.82%	Chart
91	20220607	XOM	Hourly	Intraday	$101.54	$103.37	2.73%	1.85%	4.58%	2	$-7.03%	1.5%	2.88%	Chart
92	20220606	TAN	Hourly	Intraday	$77.08	$76.79	4.66%	-0.4%	4.26%	1.8	$-10.37%	1.54%	2.78%	Chart
93	20220602	BL	Hourly	Intraday	$73.66	$77.21	1.03%	4.87%	5.9%	1.5	$-3.67%	1.27%	3.13%	Chart
94	20220602	LIT	Hourly	Intraday	$73.59	$75.08	2.32%	2.07%	4.39%	1.6	$-3.61%	1.34%	2.75%	Chart
95	20220601	GPRE	Hourly	Intraday	$33.06	$34.67	1.13%	4.94%	6.07%	1.5	8.88%	1.63%	2.92%	Chart
96	20220526	NTES	Hourly	Intraday	$99.9	$101.42	2.58%	1.56%	4.14%	2	1.03%	1.23%	2.55%	Chart
97	20220509	SDOW	Hourly	Intraday	$33.31	$33.92	3.96%	1.91%	5.87%	2.1	$-0.21%	1.31%	3.02%	Chart
98	20220413	XME	Hourly	Intraday	$63.42	$65.16	1.75%	2.79%	4.54%	1.9	$-5.56%	1.63%	2.13%	Chart
99	20220407	AZO	Hourly	Intraday	$2074.44	$2155.59	0.08%	3.92%	4%	2.1	0.42%	1.09%	2.31%	Chart
100	20220406	EXC	Hourly	Intraday	$48.24	$49.83	1.01%	3.32%	4.33%	2.2	$-2.44%	1.09%	2.64%	Chart
Total return: 474.23%
Avg positive open return: 2.33(97%)   Avg negative open return: -0.85(3%)
Avg positive intraday return: 2.67(95%)   Avg negative intraday return: -0.48(5%)
Avg positive next week return: 4.84(41%)   Avg negative next week return: -3.63(59%)