RARE Trading Signals: Hourly Price Prediction

^ RARE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 26, 2023

RARE Trading Signals: Hourly Price Forecast and Prediction

(Ultragenyx Pharmaceutical Inc)

One month low (close): $37.4250 One month high (close): $43.4600

RARE Daily Change: 1.17% Daily StdDev 3.04% RARE EMA_5_Trend: 0.21% 10Minute StdDev: $0.5886

Latest Price : $42.27(1.17%)

Fri. Apr 28, 2023($0.7) Thu. Apr 27, 2023($0.4) Wed. Apr 26, 2023($0.7) Tue. Apr 25, 2023($0.7) Mon. Apr 24, 2023($0.4) Fri. Apr 21, 2023($0.5) Thu. Apr 20, 2023($0.3) Wed. Apr 19, 2023($0.4)

RARE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: 1.3

Sample size 2 Avg positive next hour return: 0.34%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 26, 2023
1	Apr/26	15	40.14	41.21	42.53(0.02)	42.24(0.05)	42.3(-0.07)	42.28	1.3	11	37(-0.2)	50	[1]	[2]	[2]	-35	-97	UT	-0	OpenLong?	(0)	-2	7	-4	5	-0.4,25	62
Daily Trend: % Up Forces: 42.53(hourly_sma_20 0.59%) Down Forces: Support Levels: 41.21(daily_ema_10 -2.53%) 40.14(daily_ema_20 -5.06%) Resistance Levels:

2	Apr/26	14	40.14	41.21	42.52(-0.02)	42.22(-0.14)	42.33(-0.54)	42.2	1.2	11	38(0.2)	40	[-1]	[-17]	[-2]	-35	-189	RG	-0.2	Wait	(0)	-18	-9	-4	20	-0.5,28	62
3	Apr/26	13	40.14	41.21	42.53(-0.02)	42.28(-0.26)	42.56(0.26)	42.31	1.3	11	37(0.1)	50	[-1]	[8]	[-1]	-32	33	RG	-0.4	Wait	(0)	9	-14	-5	20	-0.4,28	62
4	Apr/26	12	40.14	41.21	42.54(0.02)	42.39(-0.38)	42.45(0.4)	42.48	1.4	11	37(-0.3)	50	[1]	[11]	[14]	-23	65	UT	0	OpenLong	(0)	13	22	-10	20	-0.1,30	62
5	Apr/26	11	40.14	41.21	42.54(0)	42.55(-0.3)	42.28(0.21)	42.22	1.2	11	38(0.2)	50	[0]	[5]	[-3]	-22	-21	CR	-0.1	HoldShort	(-1)	7	-18	19	-2	-0.5,41	62

6	Apr/26	10	40.14	41.21	42.53(0.02)	42.68(-0.14)	42.19(0.07)	42.44	1.4	11	37(-1.7)	20	[1]	[4]	[-22]	-18	-23	CR	0.4	HoldShort	(1)	2	-73	20	-12	-0.1,35	62
7	Apr/26	9	40.14	41.21	42.52(0.21)	42.74(0.23)	42.16(0.4)	43.35	1.9	11	39(1.8)	50	[7]	[22]	[55]	8	97	UT	1.8	OpenLong?	(6)	13	137	25	20	1.3,25	62
8	Apr/25	15	39.91	40.75	42.52(0)	42.64(-0.19)	41.99(-0.83)	41.71	1.1	9	37(0.1)	10	[0]	[-28]	[-13]	-78	-365	DR	-0.4	HoldShort?	(0)	-27	-2	-18	-20	-1.2,2	55
9	Apr/25	14	39.91	40.75	42.43(0.07)	42.72(-0.09)	42.34(-1.12)	41.73	1.1	9	37(-2.9)	20	[2]	[-35]	[-15]	-77	-490	DR	-1	HoldShort	(0)	-37	8	-36	-20	-1.1,1	55
10	Apr/25	13	39.91	40.75	42.4(0.05)	42.76(-0.16)	42.82(-0.83)	41.64	1	9	40(-2.4)	15	[2]	[-27]	[-34]	-67	-421	DR	-1.8	OpenShort	(2)	-27	-41	-48	-20	-1.1,11	55

11	Apr/25	12	39.91	40.75	42.38(0.12)	42.76(0)	43.18(-0.32)	42.14	1.3	9	43(-2.8)	15	[4]	[-7]	[-32]	-23	-247	DR	-1.5	OpenShort	(4)	-11	-47	-46	-20	-0.3,35	55
12	Apr/25	11	39.91	40.75	42.33(0.19)	42.83(0.07)	43.18(0)	42.72	1.7	9	45(-2.7)	25	[6]	[5]	[-27]	30	-91	CR	-0.8	HoldShort	(7)	0	-59	-25	-20	0.5,67	55
13	Apr/25	10	39.91	40.75	42.25(0.26)	42.8(0.26)	43.32(0.51)	43.46	2.1	9	48(2)	50	[9]	[26]	[-15]	77	164	CR	0.2	OpenShort	(11)	17	-53	-6	20	1.5,89	55
14	Apr/25	9	39.91	40.75	42.14(0.31)	42.69(0.42)	43.1(0.91)	44.13	2.5	9	46(8.4)	50	[10]	[42]	[33]	115	393	UT	1.3	HoldLong?	(13)	30	58	11	20	2.6,100	55
15	Apr/24	15	39.69	40.43	42.01(0.24)	42.51(0.28)	42.71(0.57)	43.41	2.2	11	38(5.1)	50	[8]	[30]	[23]	105	238	UT	1.1	HoldLong?	(8)	19	44	11	20	2.2,100	58

16	Apr/24	14	39.69	40.43	41.91(0.14)	42.39(0.21)	42.47(0.35)	42.87	1.9	11	33(2.8)	50	[5]	[21]	[12]	95	178	UT	0.7	OpenLong	(5)	12	18	14	20	1.8,100	58
17	Apr/24	13	39.69	40.43	41.85(0.1)	42.3(0.19)	42.32(0.09)	42.65	1.8	11	30(1.9)	50	[3]	[12]	[7]	82	115	UT	0.7	OpenLong	(4)	3	16	6	7	1.6,92	58
18	Apr/24	12	39.69	40.43	41.81(0.14)	42.22(0.19)	42.32(0)	42.46	1.6	11	28(0.9)	50	[5]	[9]	[9]	72	25	UT	0.4	OpenLong	(4)	0	26	1	5	1.4,87	58
19	Apr/24	11	39.69	40.43	41.75(0.1)	42.14(0.24)	42.28(-0.07)	42.15	1.5	11	27(-0.7)	45	[3]	[7]	[-9]	52	-12	CR	-0.3	HoldShort	(4)	-2	-7	-13	-20	0.9,79	58
20	Apr/24	10	39.69	40.43	41.71(0.14)	42.04(0.29)	42.31(0.05)	42.24	1.5	11	28(0.5)	50	[5]	[12]	[-1]	63	7	CR	-0.2	HoldShort	(4)	2	7	-13	-12	1.1,85	58

21	Apr/24	9	39.69	40.43	41.65(0.12)	41.92(0.22)	42.29(0.02)	42.15	1.5	11	27(-0.4)	50	[4]	[10]	[-10]	69	11	CR	-0.3	HoldShort?	(5)	1	-21	-10	-16	1.1,91	58
22	Apr/21	15	39.39	39.83	41.6(0.19)	41.83(0.31)	42.28(0.28)	42.4	2	8	28(-2.4)	50	[6]	[19]	[0]	91	75	UT	0.3	HoldLong?	(6)	9	-5	-5	20	1.7,98	57
23	Apr/21	14	39.39	39.83	41.52(0.19)	41.7(0.29)	42.16(0.36)	42.46	2.1	8	30(2)	50	[6]	[21]	[11]	103	132	UT	0.7	HoldLong	(7)	12	15	1	20	2.1,100	57
24	Apr/21	13	39.39	39.83	41.44(0.19)	41.58(0.17)	42.01(0.57)	42.28	1.9	8	28(1.4)	50	[6]	[27]	[9]	100	154	UT	0.6	HoldLong	(7)	19	3	10	20	2,100	57
25	Apr/21	12	39.39	39.83	41.36(0.17)	41.51(0.17)	41.77(0.55)	42.24	1.9	8	27(2.4)	50	[6]	[26]	[16]	105	179	UT	1.2	HoldLong	(6)	19	19	18	20	2.2,100	57

26	Apr/21	11	39.39	39.83	41.29(0.15)	41.44(0.07)	41.54(0.39)	42.01	1.8	8	24(1.7)	50	[5]	[18]	[19]	100	118	UT	1.3	HoldLong	(6)	13	17	39	20	2,100	57
27	Apr/21	10	39.39	39.83	41.23(0.15)	41.41(0.05)	41.38(0.39)	41.8	1.6	8	22(1.2)	50	[5]	[18]	[11]	71	88	UT	1.3	OpenLong	(4)	13	6	28	20	1.7,78	57
28	Apr/21	9	39.39	39.83	41.17(0.12)	41.39(0.07)	41.22(0.17)	41.73	1.6	8	21(0.3)	50	[4]	[11]	[24]	52	63	UT	1.6	OpenLong?	(5)	6	53	16	20	1.8,57	57
29	Apr/20	15	39.13	39.52	41.17(0)	41.36(-0.02)	41.15(-0.22)	41.1	1.4	6	21(-1.4)	20	[0]	[-5]	[-4]	-17	-55	DR	-0.2	OpenShort?	(1)	-7	0	-10	-20	-0.1,36	59
30	Apr/20	14	39.13	39.52	41.12(0.05)	41.36(0)	41.24(-0.22)	41.1	1.4	6	22(-0.9)	20	[2]	[-5]	[-9]	-13	-103	DR	-0.4	OpenShort	(1)	-7	-8	-17	-20	-0.1,40	59

31	Apr/20	13	39.13	39.52	41.1(0.15)	41.37(0.02)	41.33(-0.24)	41.2	1.5	6	23(-4.4)	50	[5]	[-4]	[-4]	5	-184	DR	-0.4	OpenShort	(2)	-8	7	-21	-20	0.3,47	59
32	Apr/20	12	39.13	39.52	41.04(0.2)	41.36(0.05)	41.43(-0.29)	41.12	1.4	6	28(-8.4)	45	[7]	[-5]	[-12]	14	-244	DR	-0.8	OpenShort	(4)	-10	-13	-21	-20	0.2,59	59
33	Apr/20	11	39.13	39.52	40.96(0.2)	41.34(0.1)	41.55(-0.07)	41.27	1.5	6	36(-5)	40	[7]	[3]	[-13]	38	-129	CR	-0.6	HoldShort	(8)	-2	-21	-17	-20	0.6,73	59
34	Apr/20	10	39.13	39.52	40.88(0.22)	41.3(0.22)	41.58(0.22)	41.52	1.7	6	41(-1.8)	50	[7]	[15]	[-2]	67	-1	CR	-0.1	HoldShort	(8)	7	-3	-9	5	1.1,89	59
35	Apr/20	9	39.13	39.52	40.79(0.2)	41.21(0.19)	41.49(0.19)	41.56	1.7	6	43(-0.4)	50	[7]	[14]	[-3]	78	44	CR	0.1	OpenShort?	(9)	6	-13	-1	19	1.3,95	59

36	Apr/19	15	38.93	39.26	40.71(0.32)	41.13(0.19)	41.41(0.29)	41.71	2	6	43(-4.6)	50	[11]	[18]	[5]	90	9	UT	0.5	HoldLong?	(8)	10	1	5	20	1.6,100	59
37	Apr/19	14	38.93	39.26	40.58(0.45)	41.05(0.27)	41.29(0.41)	41.7	2	6	48(-10.8)	50	[15]	[24]	[15]	93	-59	UT	0.6	HoldLong	(12)	14	29	5	20	1.7,100	59
38	Apr/19	13	38.93	39.26	40.4(0.42)	40.94(0.12)	41.12(0.24)	41.36	1.8	6	59(-9.1)	50	[14]	[16]	[9]	80	-107	UT	0.3	HoldLong	(15)	8	17	2	20	1.2,100	59
39	Apr/19	12	38.93	39.26	40.23(0.4)	40.89(0.07)	41.02(0.24)	41.16	1.6	6	68(-7.1)	50	[14]	[15]	[3]	75	-100	UT	0.2	HoldLong	(15)	8	1	1	20	1,100	59
40	Apr/19	11	38.93	39.26	40.07(0.4)	40.86(0.1)	40.92(0.17)	41.15	1.6	6	75(-5.1)	50	[14]	[13]	[5]	78	-77	UT	0.2	HoldLong	(15)	6	8	3	20	1.1,100	59

41	Apr/19	10	38.93	39.26	39.91(0.43)	40.82(0.27)	40.85(0.15)	41.05	1.5	6	80(-3.9)	50	[15]	[15]	[4]	74	-89	UT	0.2	OpenLong	(14)	5	11	0	-2	1,99	59
42	Apr/19	9	38.93	39.26	39.74(0.35)	40.71(0.32)	40.79(0.07)	40.92	1.5	6	84(-2.1)	50	[12]	[13]	[1]	72	-22	UT	0.1	OpenLong?	(14)	2	11	-1	-20	1,97	59
43	Apr/18	15	38.74	39.04	39.6(0.3)	40.58(0.27)	40.79(0)	40.79	1.7	4	86(-12.2)	50	[10]	[8]	[-2]	69	10	CR	0	HoldShort?	(13)	0	4	-4	-20	1,94	62
44	Apr/18	14	38.74	39.04	39.48(0.28)	40.47(0.25)	40.76(-0.07)	40.74	1.7	4	98(1.9)	45	[9]	[5]	[-2]	73	33	CR	-0	HoldShort	(12)	-2	-2	-4	-2	1.1,95	62
45	Apr/18	13	38.74	39.04	39.37(0.28)	40.37(0.22)	40.79(0.02)	40.77	1.7	4	96(2.7)	50	[9]	[8]	[-0]	75	96	UT	-0	OpenLong	(10)	1	-3	-5	20	1.2,95	62

46	Apr/18	12	38.74	39.04	39.26(0.31)	40.28(0.4)	40.78(0.34)	40.81	1.7	4	94(4)	50	[10]	[22]	[2]	80	172	UT	0	OpenLong	(11)	11	9	-8	0	1.4,95	62
47	Apr/18	11	38.74	39.04	39.14(0.26)	40.12(0.65)	40.64(0.57)	40.71	1.6	4	90(4.4)	50	[9]	[33]	[-4]	84	288	CR	0.1	OpenShort	(11)	19	-3	-5	-20	1.5,96	62
48	Apr/18	10	38.74	39.04	39.04(0.23)	39.86(0.68)	40.41(0.5)	40.75	1.7	4	85(5.7)	50	[8]	[31]	[1]	91	340	UT	0.3	OpenLong	(10)	17	-14	30	12	1.7,98	62
49	Apr/18	9	38.74	39.04	38.95(0.23)	39.59(0.79)	40.21(0.63)	40.91	1.8	4	79(10.5)	50	[8]	[37]	[17]	103	431	UT	0.7	HoldLong?	(10)	21	17	34	20	2.1,100	62
50	Apr/17	15	38.63	38.96	38.86(0.31)	39.28(0.72)	39.96(0.45)	40.71	1.9	4	69(3.5)	50	[10]	[31]	[31]	100	290	UT	0.9	HoldLong?	(7)	15	52	33	20	2.2,95	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI