RARE Trading Signals: Hourly Price Prediction

^ RARE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 22, 2023

RARE Trading Signals: Hourly Price Forecast and Prediction

(Ultragenyx Pharmaceutical Inc)

One month low (close): $37.2900 One month high (close): $45.9850

RARE Daily Change: -2.66% Daily StdDev 3.31% RARE EMA_5_Trend: -1.73% 10Minute StdDev: $0.3125

Latest Price : $37.29(-2.66%)

Fri. Mar 24, 2023($0.7) Thu. Mar 23, 2023($0.5) Wed. Mar 22, 2023($0.4) Tue. Mar 21, 2023($0.2) Mon. Mar 20, 2023($0.5) Fri. Mar 17, 2023($0.6) Thu. Mar 16, 2023($0.4) Wed. Mar 15, 2023($0.3)

RARE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.73% Daily EMA 20 BBV: -1.6

Sample size 36 Avg positive next hour return: 0.37%(50%) Avg negative next hour return: -0.38%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 22, 2023
1	Mar/22	15	41.65	39.34	38.41(-0.03)	38.23(-0.18)	38.15(-0.05)	37.99	-1.3	-19	11(0.4)	-50	[-1]	[-8]	[-10]	-50	-92	DT	-0.5	OpenShort?	(-1)	-2	-31	3	-3	-1.3,33	24
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 38.23(hourly_sma_10 0.63%) 38.41(hourly_sma_20 1.11%) 39.34(daily_ema_10 3.55%) 41.65(daily_ema_20 9.63%)

2	Mar/22	14	41.65	39.34	38.42(-0.05)	38.3(-0.05)	38.17(0.37)	38.4	-1.2	-19	11(-0.3)	-40	[-2]	[6]	[10]	-19	140	UR	0.8	SmallShort	(1)	11	19	12	20	-0.1,34	24
3	Mar/22	13	41.65	39.34	38.44(-0.1)	38.32(-0.13)	38.03(-0.21)	38.14	-1.3	-19	11(-0.1)	-50	[-3]	[-13]	[3]	-46	-31	DP	0.4	OpenShort	(-2)	-6	8	8	-13	-1,29	24
4	Mar/22	12	41.65	39.34	38.48(-0.13)	38.37(-0.26)	38.11(-0.29)	38.03	-1.3	-19	11(-0.3)	-50	[-4]	[-17]	[-3]	-59	-61	DT	-0.3	OpenShort	(-4)	-9	-13	9	3	-1.4,26	24
5	Mar/22	11	41.65	39.34	38.53(-0.1)	38.47(-0.16)	38.22(-0.23)	38.21	-1.3	-19	12(-0.5)	-50	[-3]	[-14]	[1]	-56	-35	DP	-0	OpenShort	(-3)	-7	13	-13	-16	-1,19	24

6	Mar/22	10	41.65	39.34	38.57(-0.1)	38.53(-0.13)	38.31(-0.29)	38.03	-1.3	-19	12(0.2)	-50	[-3]	[-15]	[-1]	-69	-112	DT	-0.8	OpenShort	(-5)	-9	21	-19	-20	-1.6,21	24
7	Mar/22	9	41.65	39.34	38.61(-0.21)	38.58(-0.23)	38.42(-0.47)	37.76	-1.4	-19	12(1.4)	-50	[-6]	[-23]	[-31]	-86	-122	DT	-2	OpenShort?	(-5)	-14	-57	-27	-20	-2.6,29	24
8	Mar/21	15	42.09	39.85	38.69(-0.13)	38.67(0.03)	38.6(-0.05)	38.53	-1.4	-18	11(-2.4)	-50	[-4]	[-5]	[-4]	-16	82	DT	-0.2	OpenShort?	(-3)	-2	-2	1	-20	-0.6,49	24
9	Mar/21	14	42.09	39.85	38.74(-0.26)	38.66(0.05)	38.62(-0.23)	38.56	-1.3	-18	13(-5.9)	-50	[-8]	[-11]	[-5]	-12	166	DT	-0.2	OpenShort	(-4)	-7	-10	1	-20	-0.5,51	24
10	Mar/21	13	42.09	39.85	38.84(-0.18)	38.64(0.13)	38.71(-0.1)	38.7	-1.3	-18	19(-3.4)	-50	[-5]	[-5]	[2]	-6	124	DP	-0	OpenShort	(-7)	-3	7	5	-15	-0.3,52	24

11	Mar/21	12	42.09	39.85	38.91(-0.18)	38.59(0.1)	38.75(-0.03)	38.61	-1.3	-18	22(-1.3)	-50	[-5]	[-4]	[-2]	-18	102	DT	-0.2	OpenShort	(-7)	-1	-1	-2	-15	-0.5,45	24
12	Mar/21	11	42.09	39.85	38.98(-0.15)	38.55(-0.03)	38.76(0.05)	38.62	-1.3	-18	24(-0.6)	-50	[-5]	[-3]	[2]	-16	81	DP	-0.2	OpenShort	(-5)	2	0	4	10	-0.6,49	24
13	Mar/21	10	42.09	39.85	39.04(-0.15)	38.56(-0.08)	38.74(0.08)	38.62	-1.3	-18	24(-0.5)	-50	[-5]	[-3]	[-5]	-20	68	DT	-0.2	OpenShort	(-4)	2	-30	12	20	-0.7,48	24
14	Mar/21	9	42.09	39.85	39.04(0)	38.59(0.03)	38.71(0.36)	39.02	-1.2	-18	25(0)	-25	[0]	[8]	[12]	-12	74	UR	0.5	SmallShort?	(-3)	11	9	17	20	-0.1,41	24
15	Mar/20	15	42.45	40.28	39.1(-0.13)	38.58(-0.05)	38.57(0.39)	38.89	-1.4	-19	25(-1.9)	-40	[-4]	[6]	[15]	-29	191	UR	0.5	SmallShort?	(-1)	12	21	15	20	-0.3,29	33

16	Mar/20	14	42.45	40.28	39.15(-0.28)	38.6(-0.1)	38.42(0.18)	38.6	-1.5	-19	27(-2.3)	-50	[-9]	[-2]	[3]	-55	206	DP	0.3	OpenShort	(-5)	6	4	9	5	-0.8,15	33
17	Mar/20	13	42.45	40.28	39.26(-0.25)	38.64(-0.18)	38.35(-0.05)	38.55	-1.5	-19	29(-1.6)	-50	[-8]	[-10]	[9]	-63	71	DP	0.3	OpenShort	(-8)	-2	11	11	20	-1,12	33
18	Mar/20	12	42.45	40.28	39.36(-0.25)	38.71(-0.31)	38.37(-0.26)	38.4	-1.6	-19	31(0)	-50	[-8]	[-18]	[1]	-73	-45	DP	0	OpenShort	(-9)	-8	-1	10	0	-1.2,7	33
19	Mar/20	11	42.45	40.28	39.46(-0.25)	38.83(-0.51)	38.47(-0.34)	38.42	-1.6	-19	31(0.5)	-50	[-8]	[-24]	[9]	-82	-86	DP	-0.1	OpenShort	(-8)	-10	18	3	20	-1.4,3	33
20	Mar/20	10	42.45	40.28	39.56(-0.28)	39.03(-0.51)	38.6(-0.46)	38.18	-1.7	-19	30(1.8)	-50	[-9]	[-27]	[-4]	-95	-176	DT	-0.6	OpenShort	(-8)	-14	-1	-3	-20	-1.8,0	33

21	Mar/20	9	42.45	40.28	39.67(-0.28)	39.23(-0.46)	38.78(-0.39)	38.19	-1.7	-19	28(3)	-50	[-9]	[-24]	[-21]	-103	-175	DT	-0.8	HoldShort?	(-9)	-12	-38	-6	-20	-2.1,0	33
22	Mar/17	15	42.91	40.78	39.78(-0.2)	39.41(-0.28)	38.93(-0.33)	38.71	-1.6	-16	25(3.1)	-50	[-6]	[-20]	[-10]	-90	-144	DT	-0.3	OpenShort?	(-7)	-10	-12	-1	-20	-1.7,3	36
23	Mar/17	14	42.91	40.78	39.86(-0.18)	39.52(-0.2)	39.06(-0.31)	38.87	-1.5	-16	22(1.4)	-50	[-5]	[-17]	[-10]	-87	-149	DT	-0.3	OpenShort	(-6)	-9	-14	4	-20	-1.7,6	36
24	Mar/17	13	42.91	40.78	39.93(-0.13)	39.6(-0.05)	39.18(-0.73)	39.06	-1.4	-16	21(1.6)	-50	[-4]	[-26]	[-10]	-84	-272	DT	-0.2	OpenShort	(-4)	-21	-2	-9	-20	-1.6,6	36
25	Mar/17	12	42.91	40.78	39.98(-0.12)	39.62(-0.23)	39.47(-0.58)	39.09	-1.4	-16	19(1.6)	-50	[-3]	[-25]	[-3]	-86	-244	DT	-0.7	OpenShort	(-3)	-16	13	-19	-20	-1.7,7	36

26	Mar/17	11	42.91	40.78	40.03(-0.15)	39.71(-0.43)	39.7(-0.5)	38.92	-1.5	-16	18(2.7)	-50	[-4]	[-25]	[-21]	-98	-255	DT	-1.7	OpenShort	(-3)	-14	-30	-44	-20	-2.4,12	36
27	Mar/17	10	42.91	40.78	40.09(-0.12)	39.88(-0.3)	39.9(-0.18)	39.33	-1.3	-16	15(0.7)	-50	[-3]	[-14]	[-11]	-58	-117	DT	-1.4	OpenShort	(-3)	-5	-15	-21	-20	-1.9,40	36
28	Mar/17	9	42.91	40.78	40.14(-0.17)	40(-0.22)	39.97(-0.17)	39.53	-1.3	-16	14(0)	-50	[-5]	[-13]	[-23]	-28	-24	DT	-1.2	OpenShort?	(-4)	-5	-62	-2	-20	-1.6,62	36
29	Mar/16	15	43.23	41.47	40.21(-0.1)	40(0)	40.04(0.68)	40.41	-1.1	-12	14(-3)	-30	[-3]	[16]	[13]	34	315	UR	1	SmallShort?	(-1)	19	10	29	20	0.5,71	39
30	Mar/16	14	43.23	41.47	40.25(-0.07)	40.09(-0.02)	39.77(0.18)	40.27	-1.2	-12	17(-1.2)	-35	[-2]	[2]	[14]	6	115	UR	1.2	SmallShort	(-3)	5	24	25	20	0,56	39

31	Mar/16	13	43.23	41.47	40.28(-0.1)	40.1(-0.12)	39.7(-0.38)	39.94	-1.3	-12	18(-0.1)	-50	[-3]	[-16]	[9]	-23	-76	DP	0.5	OpenShort	(-3)	-11	14	26	3	-0.7,45	39
32	Mar/16	12	43.23	41.47	40.32(-0.1)	40.15(-0.15)	39.85(-0.42)	39.75	-1.4	-12	18(0.8)	-50	[-3]	[-17]	[-4]	-53	-147	DT	-0.2	OpenShort	(-3)	-12	-3	1	-20	-1.2,27	39
33	Mar/16	11	43.23	41.47	40.36(-0.07)	40.21(-0.07)	40.02(-0.27)	39.79	-1.4	-12	18(0)	-50	[-2]	[-12]	[6]	-69	-136	DP	-0.5	OpenShort	(-3)	-8	46	-29	-20	-1.3,14	39
34	Mar/16	10	43.23	41.47	40.39(-0.2)	40.24(-0.3)	40.13(-0.77)	39.16	-1.6	-12	18(5.7)	-50	[-6]	[-30]	[-35]	-100	-293	DT	-2.2	HoldShort	(-5)	-22	-54	-37	-20	-2.8,20	39
35	Mar/16	9	43.23	41.47	40.47(-0.02)	40.36(0.02)	40.44(-0.15)	39.92	-1.3	-12	12(0.3)	-50	[-1]	[-7]	[-25]	-57	-157	DT	-1.7	OpenShort?	(-2)	-4	-51	-17	-20	-1.8,38	39

36	Mar/15	15	43.43	41.93	40.48(0.15)	40.35(0.15)	40.5(0.12)	40.64	-1.2	-10	12(-2.8)	-20	[4]	[4]	[4]	17	-79	RG	0.5	Wait?	(1)	3	2	7	20	0.6,52	38
37	Mar/15	14	43.43	41.93	40.42(0.27)	40.35(0)	40.45(0.15)	40.61	-1.2	-10	14(-9)	10	[8]	[3]	[9]	11	-180	RG	0.5	Wait	(3)	4	13	3	20	0.6,46	38
38	Mar/15	13	43.43	41.93	40.31(0.25)	40.29(-0.12)	40.39(0.07)	40.42	-1.3	-10	23(-6.5)	-10	[7]	[-1]	[2]	-5	-200	RG	0.1	Wait	(8)	2	-1	-5	20	0.2,40	38
39	Mar/15	12	43.43	41.93	40.21(0.27)	40.34(-0.15)	40.36(0.2)	40.44	-1.3	-10	30(-4.5)	-0	[8]	[3]	[4]	-4	-156	RG	0.1	Wait	(9)	6	3	-6	20	0.3,39	38
40	Mar/15	11	43.43	41.93	40.1(0.2)	40.4(-0.15)	40.28(0.2)	40.39	-1.3	-10	34(-1.7)	-15	[6]	[2]	[1]	1	-76	RG	0.1	Wait	(8)	6	-1	-4	20	0.4,41	38

41	Mar/15	10	43.43	41.93	40.02(0.18)	40.46(-0.05)	40.2(0.2)	40.4	-1.3	-10	36(-0.9)	-20	[5]	[3]	[1]	10	-39	RG	0.2	Wait	(6)	6	4	-3	5	0.4,50	38
42	Mar/15	9	43.43	41.93	39.95(0.18)	40.48(-0.05)	40.12(-0.12)	40.34	-1.3	-10	37(-1.1)	-25	[5]	[-6]	[2]	14	-109	RG	0.2	Wait?	(5)	-3	11	-3	-17	0.4,54	38
43	Mar/14	15	43.58	42.43	39.88(0.23)	40.5(-0.07)	40.17(-0.35)	40.18	-1.5	-9	38(-3.5)	-20	[7]	[-12]	[-3]	12	-234	DR	0	OpenShort?	(5)	-10	5	-8	-20	0.3,54	33
44	Mar/14	14	43.58	42.43	39.79(0.03)	40.53(-0.12)	40.31(-0.52)	40.11	-1.5	-9	42(0.1)	-50	[1]	[-19]	[-2]	20	-77	DR	-0.2	OpenShort	(6)	-15	12	-13	-20	0.3,62	33
45	Mar/14	13	43.58	42.43	39.78(-0.03)	40.58(-0.07)	40.52(-0.49)	39.94	-1.6	-9	42(-0.1)	-50	[-1]	[-17]	[-14]	23	-54	DT	-0.6	OpenShort	(0)	-14	-13	-16	-20	0.2,68	33

46	Mar/14	12	43.58	42.43	39.79(-0.1)	40.61(0.12)	40.72(-0.34)	40.12	-1.5	-9	42(-1.2)	-50	[-3]	[-11]	[-21]	37	94	DT	-0.6	OpenShort	(0)	-10	-30	-14	-20	0.3,79	33
47	Mar/14	11	43.58	42.43	39.83(-0.13)	40.56(0.55)	40.86(0.07)	40.55	-1.3	-9	43(-2.3)	-50	[-4]	[6]	[-17]	58	327	RG	-0.3	Wait	(-1)	2	-22	-3	-20	0.7,90	33
48	Mar/14	10	43.58	42.43	39.88(-0.15)	40.34(0.62)	40.83(0.1)	40.86	-1.2	-9	45(-4)	-50	[-4]	[8]	[-5]	70	421	RG	0	Wait	(-2)	3	-19	23	-20	0.9,97	33
49	Mar/14	9	43.58	42.43	39.94(-0.15)	40.09(0.73)	40.79(0.37)	41.13	-1.1	-9	49(-3.8)	-50	[-4]	[17]	[11]	78	537	UR	0.3	SmallShort?	(-4)	11	12	26	20	1.1,100	33
50	Mar/13	15	43.77	42.85	40(-0.17)	39.8(0.56)	40.64(0.4)	40.96	-1.3	-7	53(-7.7)	-30	[-5]	[16]	[17]	66	505	UR	0.3	SmallShort?	(-6)	11	16	22	20	0.8,96	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI