|
^ RARE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Mar. 16, 2023 |
| RARE Trading Signals: Hourly Price Forecast and Prediction(Ultragenyx Pharmaceutical Inc)
One month low (close): $38.6700 One month high (close): $48.5400
RARE Daily Change: -1.03% Daily StdDev 3.54% RARE EMA_5_Trend: 0.15% 10Minute StdDev: $0.4328
Latest Price : $40.23(-1.03%) | Mon. Mar 20, 2023($0.5) Fri. Mar 17, 2023($0.6) Thu. Mar 16, 2023($0.4) Wed. Mar 15, 2023($0.3) Tue. Mar 14, 2023($0.8) Mon. Mar 13, 2023($1) Fri. Mar 10, 2023($1.6) Thu. Mar 9, 2023($0.9)
| RARE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: -1.2
| Thu. Mar. 16, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/16 | 15 | 43.23 | 41.47 | 40.21(-0.1) | (0) | 40.04(0.68) | 40.41 | -1.1 | | -12 | 15(-1.9) | -30 | [-3] | [16] | [13] | 34 | 314 | UR | 1 | SmallShort? | | (-1) | 19 | 10 | 29 | 20 | 0.5,71 | 39 | Sample size 5 Avg positive next hour return: 0.19%(40%) Avg negative next hour return: -0.41%(60%)
Daily Trend: % Up Forces: Down Forces: 40.21(hourly_sma_20 -0.49%) Support Levels: Resistance Levels: 41.47(daily_ema_10 2.62%) 43.23(daily_ema_20 6.98%)
|
| 2 | Mar/16 | 14 | 43.23 | 41.47 | 40.25(-0.07) | 40.09(-0.02) | 39.77(0.18) | 40.27 | -1.2 | | -12 | 17(-1.2) | -35 | [-2] | [2] | [14] | 6 | 115 | UR | 1.2 | SmallShort | | (-4) | 5 | 24 | 25 | 20 | 0,56 | 39 | 3 | Mar/16 | 13 | 43.23 | 41.47 | 40.28(-0.1) | 40.1(-0.12) | 39.7(-0.38) | 39.94 | -1.3 | | -12 | 18(-0.1) | -50 | [-3] | [-16] | [9] | -23 | -77 | DP | 0.5 | OpenShort | | (-4) | -11 | 14 | 26 | 3 | -0.7,45 | 39 | 4 | Mar/16 | 12 | 43.23 | 41.47 | 40.32(-0.1) | 40.15(-0.15) | 39.85(-0.42) | 39.75 | -1.4 | | -12 | 18(0.8) | -50 | [-3] | [-17] | [-4] | -53 | -147 | DT | -0.2 | OpenShort | | (-4) | -12 | -3 | 1 | -20 | -1.2,27 | 39 | 5 | Mar/16 | 11 | 43.23 | 41.47 | 40.36(-0.07) | 40.21(-0.07) | 40.02(-0.27) | 39.79 | -1.4 | | -12 | 18(0) | -50 | [-2] | [-12] | [6] | -69 | -136 | DP | -0.5 | OpenShort | | (-3) | -8 | 46 | -29 | -20 | -1.3,14 | 39 | | | |
6 | Mar/16 | 10 | 43.23 | 41.47 | 40.39(-0.2) | 40.24(-0.3) | 40.13(-0.77) | 39.16 | -1.6 | | -12 | 18(5.7) | -50 | [-6] | [-30] | [-36] | -100 | -293 | DT | -2.2 | HoldShort | | (-5) | -22 | -55 | -37 | -20 | -2.8,20 | 39 | 7 | Mar/16 | 9 | 43.23 | 41.47 | 40.47(-0.02) | 40.36(0.02) | 40.44(-0.15) | 39.92 | -1.3 | | -12 | 12(0.3) | -50 | [-1] | [-7] | [-25] | -57 | -157 | DT | -1.7 | OpenShort? | | (-2) | -4 | -51 | -17 | -20 | -1.8,38 | 39 | 8 | Mar/15 | 15 | 43.43 | 41.93 | 40.48(0.15) | 40.35(0.15) | 40.5(0.12) | 40.64 | -1.2 | | -10 | 12(-2.8) | -20 | [4] | [4] | [4] | 17 | -78 | RG | 0.5 | Wait? | | (1) | 3 | 2 | 7 | 20 | 0.6,52 | 38 | 9 | Mar/15 | 14 | 43.43 | 41.93 | 40.42(0.27) | 40.35(0) | 40.45(0.15) | 40.61 | -1.2 | | -10 | 14(-9) | 10 | [8] | [3] | [9] | 11 | -179 | RG | 0.5 | Wait | | (4) | 4 | 14 | 3 | 20 | 0.6,46 | 38 | 10 | Mar/15 | 13 | 43.43 | 41.93 | 40.31(0.25) | 40.29(-0.12) | 40.39(0.07) | 40.42 | -1.3 | | -10 | 23(-6.5) | -10 | [7] | [-1] | [2] | -5 | -199 | RG | 0.1 | Wait | | (8) | 2 | -1 | -5 | 20 | 0.2,40 | 38 | | | |
11 | Mar/15 | 12 | 43.43 | 41.93 | 40.21(0.27) | 40.34(-0.15) | 40.36(0.2) | 40.44 | -1.3 | | -10 | 30(-4.5) | -0 | [8] | [3] | [4] | -4 | -155 | RG | 0.1 | Wait | | (9) | 6 | 3 | -6 | 20 | 0.3,39 | 38 | 12 | Mar/15 | 11 | 43.43 | 41.93 | 40.1(0.2) | 40.4(-0.15) | 40.28(0.2) | 40.39 | -1.3 | | -10 | 34(-1.7) | -15 | [6] | [2] | [1] | 1 | -76 | RG | 0.1 | Wait | | (8) | 6 | -1 | -4 | 20 | 0.4,41 | 38 | 13 | Mar/15 | 10 | 43.43 | 41.93 | 40.02(0.18) | 40.46(-0.05) | 40.2(0.2) | 40.4 | -1.3 | | -10 | 36(-0.9) | -20 | [5] | [3] | [1] | 10 | -39 | RG | 0.2 | Wait | | (6) | 6 | 4 | -3 | 5 | 0.4,50 | 38 | 14 | Mar/15 | 9 | 43.43 | 41.93 | 39.95(0.18) | 40.48(-0.05) | 40.12(-0.12) | 40.34 | -1.3 | | -10 | 37(-1.1) | -25 | [5] | [-6] | [2] | 14 | -108 | RG | 0.2 | Wait? | | (5) | -3 | 12 | -3 | -17 | 0.4,54 | 38 | 15 | Mar/14 | 15 | 43.58 | 42.43 | 39.88(0.23) | 40.5(-0.07) | 40.17(-0.35) | 40.18 | -1.5 | | -9 | 38(-3.5) | -20 | [7] | [-12] | [-3] | 12 | -232 | DR | 0 | OpenShort? | | (5) | -10 | 5 | -8 | -20 | 0.3,54 | 33 | | | |
16 | Mar/14 | 14 | 43.58 | 42.43 | 39.79(0.03) | 40.53(-0.12) | 40.31(-0.52) | 40.11 | -1.5 | | -9 | 42(0.1) | -50 | [1] | [-19] | [-2] | 20 | -76 | DR | -0.2 | OpenShort | | (6) | -15 | 12 | -13 | -20 | 0.3,62 | 33 | 17 | Mar/14 | 13 | 43.58 | 42.43 | 39.78(-0.03) | 40.58(-0.07) | 40.52(-0.49) | 39.94 | -1.6 | | -9 | 42(-0.1) | -50 | [-1] | [-17] | [-14] | 23 | -54 | DT | -0.6 | OpenShort | | (0) | -14 | -13 | -16 | -20 | 0.2,68 | 33 | 18 | Mar/14 | 12 | 43.58 | 42.43 | 39.79(-0.1) | 40.61(0.12) | 40.72(-0.34) | 40.12 | -1.5 | | -9 | 42(-1.2) | -50 | [-3] | [-11] | [-21] | 37 | 94 | DT | -0.6 | OpenShort | | (0) | -10 | -31 | -14 | -20 | 0.3,79 | 33 | 19 | Mar/14 | 11 | 43.58 | 42.43 | 39.83(-0.13) | 40.56(0.55) | 40.86(0.07) | 40.55 | -1.3 | | -9 | 43(-2.3) | -50 | [-4] | [6] | [-17] | 58 | 326 | RG | -0.3 | Wait | | (-1) | 2 | -22 | -3 | -20 | 0.7,90 | 33 | 20 | Mar/14 | 10 | 43.58 | 42.43 | 39.88(-0.15) | 40.34(0.62) | 40.83(0.1) | 40.86 | -1.2 | | -9 | 45(-4) | -50 | [-4] | [8] | [-8] | 70 | 420 | RG | 0 | Wait | | (-2) | 3 | -19 | 7 | -20 | 0.9,97 | 33 | | | |
21 | Mar/14 | 9 | 43.58 | 42.43 | 39.94(-0.15) | 40.09(0.73) | 40.79(0.37) | 41.13 | -1.1 | | -9 | 49(-3.8) | -50 | [-4] | [17] | [9] | 78 | 536 | UR | 0.3 | SmallShort? | | (-4) | 11 | 12 | 15 | 20 | 1.1,100 | 33 | 22 | Mar/13 | 15 | 43.77 | 42.85 | 40(-0.17) | 39.8(0.56) | 40.64(0.4) | 40.96 | -1.3 | | -7 | 53(-7.7) | -35 | [-5] | [16] | [15] | 66 | 504 | UR | 0.3 | SmallShort? | | (-6) | 11 | 16 | 15 | 20 | 0.8,96 | 36 | 23 | Mar/13 | 14 | 43.77 | 42.85 | 40.07(-0.2) | 39.58(0.43) | 40.48(0.55) | 40.73 | -1.4 | | -7 | 61(-3.7) | -35 | [-6] | [18] | [16] | 48 | 490 | UR | 0.2 | SmallShort | | (-6) | 16 | 16 | 15 | 20 | 0.5,85 | 36 | 24 | Mar/13 | 13 | 43.77 | 42.85 | 40.15(-0.22) | 39.41(0.41) | 40.26(1.05) | 40.5 | -1.5 | | -7 | 64(-3.8) | -40 | [-6] | [32] | [11] | 34 | 562 | UR | 0.2 | SmallShort | | (-6) | 30 | 1 | 19 | 20 | 0.3,76 | 36 | 25 | Mar/13 | 12 | 43.77 | 42.85 | 40.24(-0.25) | 39.25(0.51) | 39.84(1.12) | 40.48 | -1.5 | | -7 | 68(-3.4) | -25 | [-7] | [35] | [12] | 20 | 581 | UR | 0.4 | SmallShort | | (-7) | 32 | -3 | 24 | 20 | 0.2,65 | 36 | | | |
26 | Mar/13 | 11 | 43.77 | 42.85 | 40.34(-0.22) | 39.05(0.15) | 39.4(1.16) | 40.52 | -1.5 | | -7 | 72(-2.9) | -15 | [-6] | [32] | [30] | 3 | 540 | UR | 0.7 | SmallShort | | (-7) | 33 | 20 | 28 | 20 | 0.1,50 | 36 | 27 | Mar/13 | 10 | 43.77 | 42.85 | 40.43(-0.25) | 38.99(0.1) | 38.95(0.85) | 40.24 | -1.6 | | -7 | 74(-3) | -20 | [-7] | [22] | [36] | -24 | 405 | UR | 0.8 | SmallShort | | (-8) | 24 | 47 | 21 | 20 | -0.1,29 | 36 | 28 | Mar/13 | 9 | 43.77 | 42.85 | 40.53(-0.39) | 38.95(-0.36) | 38.62(0.18) | 39.59 | -1.9 | | -7 | 77(-1.5) | -25 | [-11] | [-5] | [46] | -53 | 197 | DP | 0.6 | OpenShort? | | (-11) | 5 | 90 | 12 | 20 | -0.6,12 | 36 | 29 | Mar/10 | 15 | 43.95 | 43.14 | 40.69(-0.49) | 39.09(-0.79) | 38.55(-0.23) | 38.39 | -2.7 | | -9 | 79(-2.6) | -50 | [-14] | [-25] | [7] | -82 | -147 | DP | -0.1 | OpenShort? | | (-16) | -7 | 10 | -1 | 20 | -1.3,1 | 21 | 30 | Mar/10 | 14 | 43.95 | 43.14 | 40.89(-0.58) | 39.4(-0.98) | 38.64(-0.16) | 38.26 | -2.8 | | -9 | 82(2.9) | -50 | [-16] | [-26] | [-2] | -87 | -116 | DT | -0.2 | OpenShort | | (-16) | -5 | -3 | 0 | -13 | -1.6,3 | 21 | | | |
31 | Mar/10 | 13 | 43.95 | 43.14 | 41.13(-0.6) | 39.79(-1.02) | 38.7(-0.85) | 38.3 | -2.8 | | -9 | 79(4) | -50 | [-17] | [-46] | [-18] | -88 | -312 | DT | -0.2 | OpenShort | | (-18) | -24 | -42 | 4 | -20 | -1.8,7 | 21 | 32 | Mar/10 | 12 | 43.95 | 43.14 | 41.38(-0.53) | 40.2(-0.89) | 39.03(-0.64) | 38.87 | -2.5 | | -9 | 75(3) | -50 | [-15] | [-37] | [-3] | -79 | -253 | DT | -0.1 | OpenShort | | (-16) | -18 | -7 | 15 | -20 | -1.6,11 | 21 | 33 | Mar/10 | 11 | 43.95 | 43.14 | 41.6(-0.5) | 40.56(-0.78) | 39.28(-0.88) | 38.97 | -2.4 | | -9 | 72(4) | -50 | [-14] | [-42] | [-5] | -88 | -356 | DT | -0.2 | OpenShort | | (-16) | -25 | 6 | 8 | -20 | -1.8,7 | 21 | 34 | Mar/10 | 10 | 43.95 | 43.14 | 41.81(-0.55) | 40.88(-0.92) | 39.63(-1.44) | 38.89 | -2.5 | | -9 | 68(8.6) | -50 | [-15] | [-60] | [-2] | -100 | -516 | BT | -0.5 | OpenLong | | (-16) | -40 | 31 | 8 | -20 | -2.1,3 | 21 | 35 | Mar/10 | 9 | 43.95 | 43.14 | 42.04(-0.52) | 41.26(-0.89) | 40.21(-1.64) | 38.48 | -2.7 | | -9 | 59(12.6) | -50 | [-15] | [-65] | [-57] | -123 | -743 | DT | -1.4 | HoldShort? | | (-17) | -46 | -103 | -3 | -20 | -2.9,0 | 21 | | | |
36 | Mar/9 | 15 | 44.3 | 43.7 | 42.26(-0.42) | 41.63(-0.6) | 40.88(-1.21) | 39.91 | -2.6 | | -7 | 46(-2.6) | -50 | [-12] | [-48] | [-20] | -113 | -446 | DT | -1 | CloseShort? | | (-11) | -34 | -15 | -5 | -20 | -2.5,0 | 41 | 37 | Mar/9 | 14 | 44.3 | 43.7 | 42.44(-0.47) | 41.88(-0.55) | 41.38(-1.15) | 40.12 | -2.5 | | -7 | 49(6.9) | -50 | [-13] | [-46] | [-33] | -123 | -370 | DT | -1.5 | HoldShort | | (-12) | -32 | -49 | -16 | -20 | -2.9,0 | 41 | 38 | Mar/9 | 13 | 44.3 | 43.7 | 42.64(-0.35) | 42.11(-0.4) | 41.86(-0.66) | 40.81 | -2.1 | | -7 | 42(4.1) | -50 | [-10] | [-30] | [-29] | -115 | -249 | DT | -1.5 | HoldShort | | (-12) | -19 | -49 | -16 | -20 | -2.6,0 | 41 | 39 | Mar/9 | 12 | 44.3 | 43.7 | 42.79(-0.28) | 42.28(-0.24) | 42.14(-0.43) | 41.51 | -1.7 | | -7 | 38(1.9) | -50 | [-8] | [-20] | [-20] | -97 | -134 | DT | -1 | OpenShort | | (-9) | -12 | -37 | -11 | -20 | -2,3 | 41 | 40 | Mar/9 | 11 | 44.3 | 43.7 | 42.91(-0.28) | 42.38(-0.24) | 42.32(-0.17) | 42.05 | -1.4 | | -7 | 36(-3) | -50 | [-8] | [-13] | [-7] | -76 | 29 | DT | -0.5 | HoldShort | | (-7) | -5 | -21 | 2 | 2 | -1.4,9 | 41 | | | |
41 | Mar/9 | 10 | 44.3 | 43.7 | 43.03(-0.23) | 42.48(-0.19) | 42.39(-0.02) | 42.36 | -1.2 | | -7 | 39(-2) | -50 | [-6] | [-8] | [-2] | -66 | 59 | DT | -0 | OpenShort | | (-7) | -1 | -9 | 5 | 7 | -1,9 | 41 | 42 | Mar/9 | 9 | 44.3 | 43.7 | 43.13(-0.23) | 42.56(-0.16) | 42.4(0.09) | 42.49 | -1.1 | | -7 | 41(-3.6) | -45 | [-6] | [-4] | [9] | -65 | 93 | DP | 0.1 | OpenShort? | | (-7) | 3 | 15 | 5 | 20 | -0.9,8 | 41 | 43 | Mar/8 | 15 | 44.6 | 44.19 | 43.23(-0.3) | 42.63(-0.26) | 42.36(-0.16) | 42.27 | -1.8 | | -6 | 45(-14.1) | -50 | [-8] | [-12] | [-3] | -82 | 33 | DT | -0.1 | HoldShort? | | (-8) | -5 | -7 | 1 | -12 | -1.3,1 | 48 | 44 | Mar/8 | 14 | 44.6 | 44.19 | 43.36(-0.37) | 42.74(-0.19) | 42.43(-0.05) | 42.38 | -1.7 | | -6 | 59(-7.6) | -50 | [-11] | [-9] | [-2] | -82 | 127 | DT | -0.1 | HoldShort | | (-9) | -1 | -3 | 2 | -19 | -1.3,1 | 48 | 45 | Mar/8 | 13 | 44.6 | 44.19 | 43.52(-0.32) | 42.82(-0.14) | 42.45(-0.28) | 42.43 | -1.6 | | -6 | 66(-3) | -50 | [-9] | [-15] | [-0] | -79 | 0 | DT | -0 | HoldShort | | (-11) | -8 | 4 | 3 | -20 | -1.2,1 | 48 | | | |
46 | Mar/8 | 12 | 44.6 | 44.19 | 43.66(-0.25) | 42.88(-0.26) | 42.57(-0.37) | 42.37 | -1.7 | | -6 | 69(2.4) | -50 | [-7] | [-18] | [-3] | -84 | -141 | DT | -0.2 | OpenShort | | (-11) | -11 | -3 | 3 | -20 | -1.4,1 | 48 | 47 | Mar/8 | 11 | 44.6 | 44.19 | 43.77(-0.23) | 42.99(-0.39) | 42.73(-0.4) | 42.42 | -1.6 | | -6 | 67(3.4) | -50 | [-7] | [-21] | [-4] | -87 | -181 | DT | -0.3 | OpenShort | | (-7) | -12 | -7 | -3 | -14 | -1.5,1 | 48 | 48 | Mar/8 | 10 | 44.6 | 44.19 | 43.87(-0.14) | 43.16(-0.32) | 42.9(-0.33) | 42.53 | -1.6 | | -6 | 64(4) | -50 | [-4] | [-17] | [-7] | -89 | -254 | DT | -0.4 | OpenShort | | (-7) | -10 | 3 | -30 | -20 | -1.6,1 | 48 | 49 | Mar/8 | 9 | 44.6 | 44.19 | 43.93(-0.11) | 43.3(-0.32) | 43.04(-0.35) | 42.48 | -1.6 | | -6 | 60(5.2) | -50 | [-3] | [-18] | [-23] | -94 | -306 | DT | -0.7 | OpenShort? | | (-4) | -10 | -38 | -31 | -20 | -1.8,1 | 48 | 50 | Mar/7 | 15 | 44.85 | 44.54 | 43.98(0.07) | 43.44(-0.32) | 43.04(0) | 43.05 | -1.3 | | -4 | 54(-0.9) | -0 | [2] | [-6] | [-7] | -79 | -279 | DR | -0.2 | HoldShort? | | (-2) | 0 | -7 | -26 | -7 | -1.3,4 | 51 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|