|
|
| ^ RARE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 24, 2023 |
|
RARE Trading Signals: Hourly Price Forecast and Prediction(Ultragenyx Pharmaceutical Inc)
One month low (close): $40.9700 One month high (close): $47.4200
RARE Daily Change: 1.33% Daily StdDev 3.69% RARE EMA_5_Trend: 0.4% 10Minute StdDev: $0.5502
Latest Price : $43.37(1.33%) | Thu. Jan 26, 2023($0.3) Wed. Jan 25, 2023($0.3) Tue. Jan 24, 2023($0.4) Mon. Jan 23, 2023($0.4) Fri. Jan 20, 2023($0.3) Thu. Jan 19, 2023($0.6) Wed. Jan 18, 2023($0.6) Tue. Jan 17, 2023($0.6)
| RARE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: -0.2
| | Tue. Jan. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/24 | 15 | 43.67 | 42.57 | 42.58(0.19) | 43(0.16) | 43.22(0.07) | 43.25 | -0.2 | | -5 | 26(-0.9) | -5 | [5] | [6] | [0] | 70 | -1 | RG | 0.1 | Wait? | | (7) | 2 | 5 | -9 | 5 | 1.3,87 | 45 | Sample size 50 Avg positive next hour return: 0.31%(54%) Avg negative next hour return: -0.39%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 43(hourly_sma_10 -0.58%) 42.58(hourly_sma_20 -1.55%) 42.57(weak_daily_ema_10 -1.57%)
Resistance Levels: 43.67(daily_ema_20 0.97%)
|
| | | 2 | Jan/24 | 14 | 43.67 | 42.57 | 42.5(0.19) | 42.93(0.19) | 43.19(0.16) | 43.18 | -0.3 | | -5 | 27(-0.1) | 0 | [5] | [9] | [-1] | 73 | 20 | CR | -0 | HoldShort | | (5) | 4 | 1 | -7 | 5 | 1.3,90 | 45 | | 3 | Jan/24 | 13 | 43.67 | 42.57 | 42.42(0.12) | 42.85(0.16) | 43.12(0.19) | 43.17 | -0.3 | | -5 | 27(0.9) | -20 | [3] | [9] | [-4] | 80 | 110 | CR | 0.1 | OpenShort | | (5) | 5 | -12 | -6 | 16 | 1.4,95 | 45 | | 4 | Jan/24 | 12 | 43.67 | 42.57 | 42.37(0.17) | 42.78(0.26) | 43.04(0.33) | 43.35 | -0.2 | | -5 | 27(2.5) | 15 | [5] | [14] | [8] | 98 | 146 | UT | 0.6 | OpenLong | | (5) | 9 | 13 | 1 | 20 | 1.9,100 | 45 | | 5 | Jan/24 | 11 | 43.67 | 42.57 | 42.3(0.14) | 42.67(0.23) | 42.9(0.3) | 43.16 | -0.3 | | -5 | 24(2.1) | 5 | [4] | [13] | [5] | 95 | 137 | RG | 0.6 | Wait | | (4) | 8 | 6 | 2 | 20 | 1.8,100 | 45 | | | | |
| 6 | Jan/24 | 10 | 43.67 | 42.57 | 42.24(0.14) | 42.57(0.19) | 42.77(0.26) | 43.07 | -0.3 | | -5 | 22(2.2) | 5 | [4] | [11] | [7] | 98 | 126 | RG | 0.7 | Wait | | (3) | 7 | 13 | 1 | 20 | 1.9,100 | 45 | | 7 | Jan/24 | 9 | 43.67 | 42.57 | 42.18(0.07) | 42.49(0.14) | 42.66(0.19) | 42.87 | -0.4 | | -5 | 20(1.8) | -5 | [2] | [8] | [7] | 95 | 139 | RG | 0.5 | Wait? | | (3) | 5 | 11 | 5 | 20 | 1.8,100 | 45 | | 8 | Jan/23 | 15 | 43.74 | 42.33 | 42.15(0.05) | 42.43(0.12) | 42.58(0.14) | 42.7 | -0.5 | | -8 | 18(1.4) | -40 | [1] | [4] | [2] | 90 | 112 | RG | 0.3 | Wait? | | (2) | 4 | -1 | 3 | 20 | 1.6,100 | 41 | | 9 | Jan/23 | 14 | 43.74 | 42.33 | 42.15(0) | 42.38(0.28) | 42.52(0.21) | 42.71 | -0.5 | | -8 | 17(0.1) | -35 | [0] | [8] | [4] | 95 | 189 | TP | 0.6 | OpenShort | | (1) | 6 | 12 | 5 | -9 | 1.8,100 | 41 | | 10 | Jan/23 | 13 | 43.74 | 42.33 | 42.13(0.05) | 42.26(0.24) | 42.43(0.14) | 42.53 | -0.6 | | -8 | 16(0.7) | -40 | [1] | [6] | [1] | 80 | 76 | RG | 0.3 | Wait | | (-1) | 4 | 2 | 5 | -2 | 1.2,100 | 41 | | | | |
| 11 | Jan/23 | 12 | 43.74 | 42.33 | 42.11(0.05) | 42.16(0.21) | 42.37(0.12) | 42.5 | -0.6 | | -8 | 16(0.5) | -35 | [1] | [5] | [4] | 80 | 72 | RG | 0.4 | Wait | | (1) | 3 | 2 | 15 | 7 | 1.2,100 | 41 | | 12 | Jan/23 | 11 | 43.74 | 42.33 | 42.09(0.02) | 42.07(0.17) | 42.32(0.07) | 42.47 | -0.6 | | -8 | 15(0.5) | -35 | [1] | [3] | [7] | 81 | 90 | RG | 0.5 | Wait | | (1) | 2 | 5 | 18 | 20 | 1.3,98 | 41 | | 13 | Jan/23 | 10 | 43.74 | 42.33 | 42.08(-0.02) | 42(0.12) | 42.29(0.14) | 42.4 | -0.7 | | -8 | 15(-0.6) | -20 | [-1] | [3] | [11] | 64 | 133 | UR | 0.4 | SmallShort | | (0) | 4 | 10 | 18 | 20 | 1.1,86 | 41 | | 14 | Jan/23 | 9 | 43.74 | 42.33 | 42.09(-0.24) | 41.95(0.05) | 42.23(0.36) | 42.25 | -0.7 | | -8 | 15(-11.6) | -50 | [-7] | [7] | [5] | 36 | 352 | UR | 0.1 | SmallShort? | | (-1) | 10 | -1 | 15 | 20 | 0.5,73 | 41 | | 15 | Jan/20 | 15 | 43.81 | 42.67 | 42.19(-0.17) | 41.93(0.07) | 42.08(0.31) | 42.26 | -0.8 | | -7 | 27(-4.6) | -45 | [-5] | [6] | [7] | 27 | 255 | UR | 0.3 | SmallShort? | | (-6) | 8 | 1 | 21 | 20 | 0.1,74 | 44 | | | | |
| 16 | Jan/20 | 14 | 43.81 | 42.67 | 42.26(-0.05) | 41.9(0.05) | 41.95(0.31) | 42.24 | -0.8 | | -7 | 32(-0.4) | -20 | [-1] | [6] | [8] | 11 | 119 | UR | 0.5 | SmallShort | | (-5) | 8 | -3 | 31 | 20 | -0,61 | 44 | | 17 | Jan/20 | 13 | 43.81 | 42.67 | 42.28(-0.07) | 41.88(0.05) | 41.82(0.29) | 42.28 | -0.8 | | -7 | 32(-0.6) | -20 | [-2] | [6] | [11] | -10 | 137 | UR | 0.7 | SmallShort | | (-1) | 8 | 7 | 25 | 20 | 0,40 | 44 | | 18 | Jan/20 | 12 | 43.81 | 42.67 | 42.31(-0.09) | 41.86(-0.05) | 41.7(0.07) | 42.17 | -0.8 | | -7 | 33(-0.7) | -10 | [-2] | [-2] | [22] | -36 | 72 | DP | 0.7 | OpenShort | | (-3) | 2 | 45 | 16 | 20 | -0.2,19 | 44 | | 19 | Jan/20 | 11 | 43.81 | 42.67 | 42.35(-0.21) | 41.88(-0.29) | 41.67(-0.24) | 41.51 | -1.2 | | -7 | 33(0) | -50 | [-6] | [-14] | [1] | -83 | -56 | DP | -0.2 | OpenShort | | (-5) | -7 | -1 | 0 | 12 | -1.3,0 | 44 | | 20 | Jan/20 | 10 | 43.81 | 42.67 | 42.44(-0.19) | 42(-0.12) | 41.77(-0.17) | 41.53 | -1.1 | | -7 | 33(-0.1) | -50 | [-5] | [-10] | [-7] | -85 | -69 | DT | -0.4 | HoldShort | | (-7) | -5 | -7 | -3 | -20 | -1.4,0 | 44 | | | | |
| 21 | Jan/20 | 9 | 43.81 | 42.67 | 42.52(-0.28) | 42.05(-0.14) | 41.84(-0.21) | 41.63 | -1.1 | | -7 | 33(-0.4) | -50 | [-8] | [-12] | [-5] | -83 | 4 | DT | -0.3 | HoldShort? | | (-6) | -6 | -5 | -1 | -20 | -1.3,0 | 44 | | 22 | Jan/19 | 15 | 43.88 | 43.12 | 42.64(-0.19) | 42.11(-0.14) | 41.93(-0.24) | 41.71 | -1.1 | | -5 | 34(0.7) | -50 | [-5] | [-12] | [-10] | -84 | -97 | DT | -0.3 | HoldShort? | | (-7) | -7 | -19 | 0 | -20 | -1.4,1 | 47 | | 23 | Jan/19 | 14 | 43.88 | 43.12 | 42.72(-0.12) | 42.17(-0.14) | 42.03(-0.12) | 41.99 | -1 | | -5 | 33(1) | -40 | [-3] | [-9] | [0] | -77 | -86 | DT | -0.1 | HoldShort | | (-5) | -3 | -1 | 3 | -2 | -1.1,1 | 47 | | 24 | Jan/19 | 13 | 43.88 | 43.12 | 42.77(-0.09) | 42.23(-0.52) | 42.08(-0.33) | 42 | -0.9 | | -5 | 32(1.3) | -30 | [-2] | [-19] | [6] | -80 | -173 | DP | -0.1 | OpenShort | | (-3) | -9 | 2 | -2 | 20 | -1.2,0 | 47 | | 25 | Jan/19 | 12 | 43.88 | 43.12 | 42.81(-0.12) | 42.45(-0.38) | 42.22(-0.07) | 41.97 | -1 | | -5 | 31(1.3) | -40 | [-3] | [-11] | [-0] | -85 | -105 | DT | -0.4 | OpenShort | | (-3) | -2 | -1 | -4 | 12 | -1.4,0 | 47 | | | | |
| 26 | Jan/19 | 11 | 43.88 | 43.12 | 42.86(-0.16) | 42.61(-0.19) | 42.25(-0.12) | 41.99 | -1 | | -5 | 29(1.3) | -50 | [-4] | [-10] | [-11] | -86 | -77 | DT | -0.4 | OpenShort | | (-3) | -3 | -11 | -9 | -20 | -1.5,2 | 47 | | 27 | Jan/19 | 10 | 43.88 | 43.12 | 42.93(-0.21) | 42.69(-0.16) | 42.3(-0.07) | 42.16 | -0.9 | | -5 | 28(-0.6) | -50 | [-6] | [-8] | [-7] | -74 | 2 | DT | -0.3 | OpenShort | | (-5) | -2 | -9 | 5 | -20 | -1.4,11 | 47 | | 28 | Jan/19 | 9 | 43.88 | 43.12 | 43.02(-0.23) | 42.76(-0.14) | 42.33(-0.12) | 42.29 | -0.8 | | -5 | 29(-1.7) | -50 | [-6] | [-9] | [-12] | -72 | 20 | DT | -0.1 | OpenShort? | | (-6) | -3 | -27 | 6 | -20 | -1.3,11 | 47 | | 29 | Jan/18 | 15 | 43.91 | 43.68 | 43.12(-0.07) | 42.82(-0.12) | 42.38(-0.63) | 42.7 | -0.6 | | -4 | 30(-1.6) | -10 | [-2] | [-21] | [13] | -59 | -184 | DP | 0.5 | OpenShort? | | (-5) | -17 | 36 | -2 | 12 | -0.7,9 | 52 | | 30 | Jan/18 | 14 | 43.91 | 43.68 | 43.12(0) | 42.87(-0.3) | 42.65(-0.74) | 42.16 | -0.9 | | -4 | 32(0.1) | -40 | [0] | [-26] | [-9] | -90 | -405 | DR | -0.8 | HoldShort | | (-5) | -20 | -1 | -24 | -20 | -1.6,0 | 52 | | | | |
| 31 | Jan/18 | 13 | 43.91 | 43.68 | 43.15(0.02) | 43(-0.37) | 42.97(-0.23) | 42.18 | -0.9 | | -4 | 32(-0.7) | -40 | [1] | [-13] | [-14] | -90 | -294 | DR | -1.3 | HoldShort | | (1) | -6 | -6 | -47 | -20 | -1.6,0 | 52 | | 32 | Jan/18 | 12 | 43.91 | 43.68 | 43.14(0.02) | 43.16(-0.28) | 43.07(-0.32) | 42.27 | -0.9 | | -4 | 33(-1) | -45 | [1] | [-14] | [-18] | -54 | -295 | DR | -1.3 | OpenShort | | (1) | -9 | -21 | -24 | -20 | -1.4,31 | 52 | | 33 | Jan/18 | 11 | 43.91 | 43.68 | 43.13(0.05) | 43.28(-0.07) | 43.21(-0.18) | 42.59 | -0.7 | | -4 | 34(-2.9) | -50 | [1] | [-7] | [-41] | -18 | -218 | DR | -1 | OpenShort | | (2) | -5 | -99 | 3 | -20 | -0.8,52 | 52 | | 34 | Jan/18 | 10 | 43.91 | 43.68 | 43.11(0.3) | 43.31(0.35) | 43.29(0.51) | 44.12 | 0.1 | | -4 | 37(0.6) | 45 | [8] | [19] | [20] | 52 | 65 | UT | 1.2 | OpenLong | | (7) | 14 | 30 | 19 | 20 | 1.5,64 | 52 | | 35 | Jan/18 | 9 | 43.91 | 43.68 | 42.98(0.23) | 43.16(0.14) | 43.07(0.09) | 43.66 | -0.1 | | -4 | 36(-2.7) | 50 | [6] | [4] | [25] | 18 | -37 | UT | 0.9 | OpenLong? | | (7) | 2 | 63 | 2 | 20 | 1,43 | 52 | | | | |
| 36 | Jan/17 | 15 | 44.08 | 43.96 | 42.88(0.16) | 43.1(-0.19) | 43.03(-0.51) | 42.72 | -0.7 | | -3 | 39(-5.6) | -20 | [4] | [-17] | [-9] | -28 | -310 | DR | -0.4 | OpenShort? | | (4) | -14 | -9 | -21 | -20 | -0.2,27 | 51 | | 37 | Jan/17 | 14 | 44.08 | 43.96 | 42.81(0.16) | 43.18(-0.25) | 43.25(-0.23) | 42.85 | -0.7 | | -3 | 44(-2.6) | -10 | [4] | [-11] | [-5] | -4 | -197 | DR | -0.5 | OpenShort | | (6) | -6 | -8 | -15 | 0 | 0,46 | 51 | | 38 | Jan/17 | 13 | 44.08 | 43.96 | 42.74(0.14) | 43.29(-0.3) | 43.35(0.02) | 42.97 | -0.6 | | -3 | 47(-1.2) | -15 | [4] | [-5] | [-9] | 12 | -80 | DR | -0.4 | OpenShort | | (5) | 1 | -21 | -14 | 7 | 0.3,54 | 51 | | 39 | Jan/17 | 12 | 44.08 | 43.96 | 42.68(0.19) | 43.42(-0.02) | 43.34(0.18) | 43.28 | -0.4 | | -3 | 48(-0.5) | -5 | [5] | [4] | [-3] | 35 | 3 | CR | -0.1 | HoldShort | | (5) | 5 | -5 | -1 | -16 | 0.7,67 | 51 | | 40 | Jan/17 | 11 | 44.08 | 43.96 | 42.6(0.21) | 43.43(0.28) | 43.26(0.16) | 43.36 | -0.4 | | -3 | 49(-0.9) | -15 | [6] | [7] | [-13] | 42 | 22 | CR | 0.1 | HoldShort | | (6) | 4 | -25 | 6 | -20 | 0.8,72 | 51 | | | | |
| 41 | Jan/17 | 10 | 44.08 | 43.96 | 42.51(0.31) | 43.31(0.46) | 43.19(0.26) | 43.74 | -0.2 | | -3 | 49(1.5) | 30 | [8] | [13] | [8] | 53 | 58 | UT | 0.6 | OpenLong | | (7) | 7 | 23 | 7 | -11 | 1.3,70 | 51 | | 42 | Jan/17 | 9 | 44.08 | 43.96 | 42.38(0.19) | 43.11(0.3) | 43.08(-0.3) | 43.39 | -0.4 | | -3 | 48(0.7) | -0 | [5] | [-5] | [9] | 39 | -9 | RG | 0.3 | Wait? | | (7) | -8 | 32 | -1 | -18 | 1.1,61 | 51 | | 43 | Jan/13 | 15 | 44.22 | 44.34 | 42.38(0) | 42.98(0.19) | 43.21(-0.67) | 42.91 | -0.7 | | -1 | 47(1.6) | -45 | [0] | [-16] | [-7] | 25 | -18 | DR | -0.3 | OpenShort? | | (4) | -18 | 0 | -16 | -20 | 0.7,57 | 48 | | 44 | Jan/13 | 14 | 44.22 | 44.34 | 42.38(0) | 42.9(0.26) | 43.5(-0.21) | 42.91 | -0.7 | | -1 | 46(0.1) | -35 | [0] | [-3] | [-8] | 31 | 91 | DR | -0.7 | OpenShort | | (1) | -6 | 0 | -23 | -20 | 0.7,63 | 48 | | 45 | Jan/13 | 13 | 44.22 | 44.34 | 42.3(0.02) | 42.79(0.28) | 43.59(0.35) | 42.91 | -0.7 | | -1 | 46(0.2) | -35 | [1] | [12] | [-19] | 42 | 203 | CR | -0.8 | HoldShort | | (0) | 9 | -37 | -22 | -20 | 0.7,74 | 48 | | | | |
| 46 | Jan/13 | 12 | 44.22 | 44.34 | 42.29(0.19) | 42.67(0.54) | 43.44(0.65) | 43.47 | -0.4 | | -1 | 45(1.4) | 0 | [5] | [24] | [-10] | 74 | 256 | CR | 0 | HoldShort | | (3) | 17 | -31 | -3 | 14 | 1.4,89 | 48 | | 47 | Jan/13 | 11 | 44.22 | 44.34 | 42.21(0.29) | 42.44(0.59) | 43.16(0.96) | 43.95 | -0.1 | | -1 | 44(5.7) | 50 | [8] | [34] | [9] | 100 | 364 | UT | 0.9 | HoldLong | | (8) | 25 | -18 | 28 | 20 | 2.1,97 | 48 | | 48 | Jan/13 | 10 | 44.22 | 44.34 | 42.09(0.31) | 42.19(0.57) | 42.75(1.02) | 44.23 | 0 | | -1 | 38(8.7) | 50 | [8] | [35] | [40] | 108 | 461 | UT | 2 | HoldLong | | (9) | 27 | 52 | 36 | 20 | 2.9,85 | 48 | | 49 | Jan/13 | 9 | 44.22 | 44.34 | 41.96(0.36) | 41.95(0.43) | 42.32(0.81) | 43.43 | -0.4 | | -1 | 30(1.3) | 50 | [9] | [28] | [48] | 84 | 206 | UT | 2 | OpenLong? | | (7) | 21 | 91 | 28 | 20 | 2.6,69 | 48 | | 50 | Jan/12 | 15 | 44.31 | 44.52 | 41.81(0.22) | 41.77(0.12) | 41.98(0.19) | 42.08 | -1.2 | | -1 | 28(-4.3) | 40 | [6] | [7] | [4] | 16 | -101 | UT | 0.2 | OpenLong? | | (5) | 5 | 3 | 5 | 20 | 0.5,53 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|