RARE Trading Signals: Hourly Price Prediction

^ RARE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 21, 2022

RARE Trading Signals: Hourly Price Forecast and Prediction

(Ultragenyx Pharmaceutical Inc)

One month low (close): $34.3700 One month high (close): $46.0850

RARE Daily Change: 0.8% Daily StdDev 3.53% RARE EMA_5_Trend: -0.59% 10Minute StdDev: $1.0105

Latest Price : $44.01(0.8%)

Thu. Dec 22, 2022($0.6) Wed. Dec 21, 2022($0.9) Tue. Dec 20, 2022($0.6) Mon. Dec 19, 2022($1.3) Fri. Dec 16, 2022($0.4) Thu. Dec 15, 2022($0.5) Wed. Dec 14, 2022($1.3) Tue. Dec 13, 2022($1.5)

RARE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.59% Daily EMA 20 BBV: 0.9

Sample size 4 Avg positive next hour return: 0.75%(25%) Avg negative next hour return: -1.15%(75%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 21, 2022
1	Dec/21	15	40.69	43.64	43.58(-0.02)	44.42(0.05)	44.63(-0.71)	43.93	0.9	20	29(-0.1)	-5	[-1]	[-16]	[-23]	28	-67	RG	-0.7	Wait?	(2)	-20	-42	-12	-20	0.3,70	72
Daily Trend: % Up Forces: 44.42(hourly_sma_10 1.12%) Down Forces: 43.58(hourly_sma_20 -0.8%) Support Levels: 43.64(daily_ema_10 -0.66%) 40.69(daily_ema_20 -7.38%) Resistance Levels:

2	Dec/21	14	40.69	43.64	43.59(-0.11)	44.4(0.38)	44.95(-0.13)	44.55	1.1	20	29(-1.6)	5	[-3]	[4]	[-9]	50	294	RG	-0.4	Wait	(2)	-4	-8	-11	-20	0.9,77	72
3	Dec/21	13	40.69	43.64	43.64(-0.07)	44.23(0.45)	45.01(0.49)	44.67	1.1	20	30(-0.9)	45	[-2]	[23]	[-3]	57	424	RG	-0.3	Wait	(-3)	14	1	-5	-20	0.9,84	72
4	Dec/21	12	40.69	43.64	43.67(-0.07)	44.03(0.62)	44.79(0.52)	44.66	1.1	20	31(-1)	25	[-2]	[26]	[-16]	65	421	RG	-0.1	Wait	(-2)	15	-46	7	-20	0.9,92	72
5	Dec/21	11	40.69	43.64	43.7(0.09)	43.76(0.83)	44.56(0.79)	45.35	1.3	20	32(1.2)	50	[3]	[38]	[9]	84	484	UT	0.7	OpenLong	(1)	22	-6	26	20	1.4,99	72

6	Dec/21	10	40.69	43.64	43.66(0.11)	43.4(0.72)	44.21(0.94)	45.44	1.3	20	31(1.6)	50	[3]	[41]	[31]	72	530	UT	1.1	OpenLong	(2)	27	35	27	20	1.6,82	72
7	Dec/21	9	40.69	43.64	43.61(-0.05)	43.09(0.47)	43.8(0.81)	44.91	1.2	20	29(-0.6)	50	[-1]	[32]	[49]	43	537	UR	1	SmallShort?	(1)	23	94	17	20	1.2,63	72
8	Dec/20	15	40.23	43.22	43.63(-0.25)	42.89(0.14)	43.45(0.42)	43.54	0.9	20	30(-1.5)	40	[-7]	[15]	[10]	5	317	UR	0.1	SmallShort?	(-5)	12	7	10	20	-0.1,57	74
9	Dec/20	14	40.23	43.22	43.74(-0.23)	42.83(0.09)	43.27(0.7)	43.44	0.9	20	32(-1.3)	40	[-7]	[23]	[1]	-10	311	UR	0.1	SmallShort	(-8)	20	-23	14	20	-0.3,48	74
10	Dec/20	13	40.23	43.22	43.84(-0.18)	42.79(0.12)	42.97(0.92)	43.78	0.9	20	33(-1.4)	50	[-5]	[30]	[20]	-7	377	UR	0.7	SmallShort	(-5)	26	14	21	20	-0,43	74

11	Dec/20	12	40.23	43.22	43.92(-0.23)	42.74(-0.12)	42.58(0.47)	43.57	0.9	20	34(-1.1)	50	[-7]	[13]	[31]	-26	247	UR	0.8	SmallShort	(-7)	13	45	23	20	-0.3,32	74
12	Dec/20	11	40.23	43.22	44.02(-0.29)	42.79(-0.58)	42.38(0.12)	42.93	0.7	20	35(-0.5)	50	[-8]	[-3]	[22]	-53	54	RG	0.4	Wait	(-10)	3	21	17	20	-0.8,17	74
13	Dec/20	10	40.23	43.22	44.15(-0.29)	43.04(-0.58)	42.33(-0.07)	42.63	0.6	20	36(0.4)	45	[-8]	[-9]	[23]	-71	-83	RG	0.2	Wait	(-10)	-2	50	9	20	-1.1,7	74
14	Dec/20	9	40.23	43.22	44.28(-0.34)	43.29(-0.78)	42.36(-0.59)	41.93	0.5	20	35(3.3)	-10	[-10]	[-27]	[-4]	-95	-346	BT	-0.3	OpenLong?	(-12)	-17	3	3	-20	-1.8,0	74
15	Dec/19	15	39.78	42.8	44.43(-0.34)	43.63(-0.68)	42.61(-0.65)	41.89	0.5	18	32(4.7)	-25	[-10]	[-29]	[-26]	-103	-403	DT	-0.6	HoldShort?	(-11)	-18	-45	2	-20	-2.1,0	73

16	Dec/19	14	39.78	42.8	44.58(-0.36)	43.93(-0.45)	42.89(-0.72)	42.53	0.7	18	27(2.2)	-40	[-10]	[-28]	[-12]	-98	-286	DT	-0.3	OpenShort	(-8)	-21	-12	7	-20	-1.9,0	73
17	Dec/19	13	39.78	42.8	44.74(-0.29)	44.13(-0.54)	43.2(-1.28)	42.7	0.8	18	25(3.1)	-15	[-8]	[-45]	[-14]	-103	-490	DT	-0.5	HoldShort	(-11)	-37	-13	0	-20	-2.1,0	73
18	Dec/19	12	39.78	42.8	44.87(-0.29)	44.37(-0.65)	43.76(-1.04)	42.88	0.8	18	22(3.2)	-30	[-8]	[-40]	[-12]	-108	-410	DT	-1	HoldShort	(-8)	-30	-10	-7	-20	-2.3,0	73
19	Dec/19	11	39.78	42.8	45(-0.27)	44.66(-0.51)	44.22(-0.96)	43.03	0.8	18	19(3.8)	-25	[-8]	[-35]	[-26]	-118	-413	DT	-1.6	HoldShort	(-9)	-28	-19	-46	-20	-2.7,0	73
20	Dec/19	10	39.78	42.8	45.12(-0.33)	44.89(-0.6)	44.65(-0.89)	43.31	0.9	18	15(5.5)	-35	[-10]	[-35]	[-34]	-103	-297	DT	-2.3	HoldShort	(-8)	-26	-53	-30	-20	-3.1,25	73

21	Dec/19	9	39.78	42.8	45.27(-0.15)	45.16(-0.18)	45.05(0.02)	44.09	1.1	18	10(0.5)	-10	[-4]	[-2]	[-41]	-87	-110	DT	-2.6	HoldShort?	(-6)	1	-91	-19	-20	-3.2,43	73
22	Dec/16	15	39.5	42.66	45.34(0.07)	45.24(-0.04)	45.04(0.11)	45.47	1.5	25	9(-0.3)	50	[2]	[8]	[13]	20	-10	UT	1.2	OpenLong?	(-1)	3	16	26	20	0.4,60	92
23	Dec/16	14	39.5	42.66	45.31(0.04)	45.26(-0.04)	44.99(-0.24)	45.22	1.5	25	9(-0.6)	50	[1]	[-3]	[2]	-14	-120	RG	0.6	Wait	(1)	-7	1	8	-2	-0.2,41	92
24	Dec/16	13	39.5	42.66	45.29(0.13)	45.28(0.11)	45.1(-0.04)	45.2	1.5	25	10(-1.8)	50	[4]	[6]	[4]	-31	-164	UT	0.3	OpenLong	(2)	-1	25	-12	-20	-0.2,24	92
25	Dec/16	12	39.5	42.66	45.23(0.13)	45.23(-0.02)	45.12(-0.29)	44.83	1.4	25	12(-3.1)	50	[4]	[-3]	[-5]	-58	-297	DR	-0.6	OpenShort	(2)	-9	15	-35	-20	-0.9,15	92

26	Dec/16	11	39.5	42.66	45.17(0.09)	45.24(-0.26)	45.25(-0.46)	44.61	1.3	25	15(-1.8)	25	[3]	[-12]	[-18]	-38	-327	DR	-1.1	OpenShort	(4)	-14	-30	-24	-20	-1,37	92
27	Dec/16	10	39.5	42.66	45.13(0.16)	45.36(-0.04)	45.46(-0.22)	45.06	1.4	25	17(-2)	40	[5]	[-1]	[-21]	4	-240	DR	-0.6	OpenShort	(5)	-7	-46	-14	-20	-0.1,56	92
28	Dec/16	9	39.5	42.66	45.06(0.33)	45.38(0.09)	45.56(0.22)	45.76	1.6	25	19(-3.3)	50	[10]	[15]	[13]	47	-121	UT	0.3	OpenLong?	(7)	7	25	-1	20	1,72	92
29	Dec/15	15	38.94	42	44.91(0.29)	45.34(-0.02)	45.46(0.26)	45.38	1.8	25	22(-4.8)	50	[9]	[15]	[-2]	34	-127	CR	-0.1	HoldShort?	(9)	8	-7	-5	9	0.6,69	90
30	Dec/15	14	38.94	42	44.78(0.4)	45.35(-0.09)	45.34(0.27)	45.49	1.8	25	27(-4)	50	[12]	[15]	[3]	45	-181	UT	0.2	OpenLong	(10)	8	1	2	20	0.7,77	90

31	Dec/15	13	38.94	42	44.6(0.43)	45.39(-0.09)	45.22(-0.09)	45.47	1.8	25	31(-4.1)	50	[13]	[5]	[1]	49	-261	UT	0.2	OpenLong	(12)	-3	-9	5	20	0.8,79	90
32	Dec/15	12	38.94	42	44.41(0.52)	45.43(0.18)	45.26(0.2)	45.61	1.8	25	35(-4.6)	50	[16]	[18]	[5]	48	-208	UT	0.3	OpenLong	(14)	6	17	-1	-7	0.9,75	90
33	Dec/15	11	38.94	42	44.18(0.5)	45.35(0.11)	45.17(-0.11)	45.35	1.8	25	40(-4)	50	[15]	[7]	[9]	39	-275	UT	0.1	OpenLong	(16)	-3	40	-9	-20	0.8,69	90
34	Dec/15	10	38.94	42	43.96(0.5)	45.3(0.18)	45.22(-0.24)	44.76	1.6	25	44(-4.1)	50	[15]	[5]	[-13]	34	-388	CR	-0.3	HoldShort	(14)	-7	-11	-11	-20	0.5,71	90
35	Dec/15	9	38.94	42	43.74(0.44)	45.22(0.24)	45.33(-0.53)	44.92	1.6	25	48(-2.7)	50	[13]	[-4]	[-26]	50	-311	DR	-0.2	OpenShort?	(17)	-16	-48	-9	-20	0.7,82	90

36	Dec/14	15	38.41	41.25	43.55(0.58)	45.11(0.45)	45.57(-0.07)	45.65	2.1	24	50(-4.3)	50	[18]	[15]	[7]	67	-125	UT	0	OpenLong?	(17)	-2	26	-6	-6	1.1,89	91
37	Dec/14	14	38.41	41.25	43.3(0.53)	44.91(0.36)	45.6(0.18)	45.26	2	24	55(-0.7)	50	[16]	[21]	[-8]	67	-34	CR	-0.2	HoldShort	(16)	5	-14	-9	-20	1.1,89	91
38	Dec/14	13	38.41	41.25	43.07(0.58)	44.75(0.58)	45.52(0.31)	45.48	2.1	24	55(0.1)	50	[17]	[28]	[-3]	77	59	CR	-0	OpenShort	(17)	9	-4	-9	-2	1.3,94	91
39	Dec/14	12	38.41	41.25	42.82(0.59)	44.49(0.66)	45.38(0.6)	45.54	2.1	24	55(1)	50	[18]	[38]	[-5]	85	202	CR	0.1	OpenShort	(19)	18	-19	-3	20	1.5,97	91
40	Dec/14	11	38.41	41.25	42.57(0.64)	44.2(0.87)	45.11(1.03)	45.84	2.2	24	54(3.5)	50	[19]	[55]	[4]	94	392	UT	0.4	OpenLong	(20)	31	-5	-1	20	1.8,99	91

41	Dec/14	10	38.41	41.25	42.3(0.62)	43.82(0.99)	44.65(1.02)	45.92	2.2	24	51(5.6)	50	[19]	[56]	[34]	103	496	UT	0.7	HoldLong	(21)	30	71	2	20	2.1,100	91
42	Dec/13	15	37.9	40.35	42.04(0.41)	43.39(0.91)	44.2(0.52)	44.86	2.3	23	45(-1)	50	[12]	[39]	[8]	95	393	UT	0.4	HoldLong?	(15)	16	10	1	20	1.8,100	91
43	Dec/13	14	37.9	40.35	41.87(0.38)	43(0.89)	43.97(0.87)	44.71	2.3	23	46(5.3)	50	[11]	[49]	[19]	98	516	UT	0.5	OpenLong	(13)	26	36	-3	20	2,98	91
44	Dec/13	13	37.9	40.35	41.71(0.31)	42.62(0.88)	43.59(0.72)	44.18	2.1	23	41(4.5)	50	[9]	[44]	[17]	98	460	UT	0.5	OpenLong	(9)	21	40	-7	20	2,98	91
45	Dec/13	12	37.9	40.35	41.58(0.36)	42.25(0.64)	43.28(0.67)	43.59	1.9	23	36(2.3)	50	[11]	[39]	[3]	93	290	UT	0.3	OpenLong	(8)	20	-10	-6	20	1.8,98	91

46	Dec/13	11	37.9	40.35	41.43(0.44)	41.98(0.7)	42.99(0.96)	43.74	1.9	23	34(3.9)	50	[13]	[49]	[12]	108	360	UT	0.7	HoldLong	(12)	29	5	-2	20	2.3,100	91
47	Dec/13	10	37.9	40.35	41.25(0.44)	41.69(0.72)	42.58(1.31)	43.67	1.9	23	30(5.6)	50	[13]	[60]	[36]	118	476	UT	1.2	HoldLong	(14)	39	60	10	20	2.7,100	91
48	Dec/12	15	37.37	39.38	41.07(0.39)	41.39(0.56)	42.03(0.94)	42.81	2.2	18	25(-3)	50	[12]	[44]	[20]	110	266	UT	1.1	CloseLong?	(10)	28	12	37	20	2.4,100	90
49	Dec/12	14	37.37	39.38	40.91(0.39)	41.16(0.54)	41.64(1.04)	42.64	2.1	18	28(2.3)	50	[12]	[47]	[30]	113	293	UT	1.4	HoldLong	(12)	31	40	38	20	2.5,100	90
50	Dec/12	13	37.37	39.38	40.75(0.32)	40.94(0.39)	41.21(0.61)	42.07	1.9	18	25(0)	50	[9]	[31]	[24]	89	156	UT	1.3	HoldLong	(10)	18	29	30	20	2.1,86	90
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI