|
^ RARE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Sep. 30, 2022 |
| RARE Trading Signals: Hourly Price Forecast and Prediction(Ultragenyx Pharmaceutical Inc)
One month low (close): $39.9600 One month high (close): $49.2300
RARE Daily Change: 1.95% Daily StdDev 3.21% RARE EMA_5_Trend: -0.1% 10Minute StdDev: $0.9065
Latest Price : $41.34(1.95%) | Tue. Oct 4, 2022($0.5) Mon. Oct 3, 2022($0.7) Fri. Sep 30, 2022($1) Thu. Sep 29, 2022($0.5) Wed. Sep 28, 2022($0.4) Tue. Sep 27, 2022($0.5) Mon. Sep 26, 2022($0.9) Fri. Sep 23, 2022($1.1)
| RARE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: -1.1
| Fri. Sep. 30, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/30 | 15 | 44.57 | 42.25 | 41.11(0.02) | 41.6(0.41) | 42.16(-0.38) | 41.71 | -1 | | -17 | 31(0.3) | -50 | [1] | [-8] | [-10] | 42 | 25 | DR | -0.5 | OpenShort? | | (3) | -12 | -10 | -15 | -20 | 0.7,74 | 28 | Sample size 20 Avg positive next hour return: 0.69%(35%) Avg negative next hour return: -1.03%(65%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 41.6(weak_hourly_sma_10 -0.26%) 41.11(weak_hourly_sma_20 -1.44%) Resistance Levels: 42.25(daily_ema_10 1.29%) 44.57(daily_ema_20 6.86%)
|
| 2 | Sep/30 | 14 | 44.57 | 42.25 | 41.1(0.22) | 41.43(0.44) | 42.32(-0.12) | 41.86 | -0.9 | | -17 | 30(-0.1) | -45 | [7] | [2] | [-13] | 54 | -92 | CR | -0.5 | HoldShort | | (2) | -4 | -25 | -17 | -20 | 0.9,81 | 28 | 3 | Sep/30 | 13 | 44.57 | 42.25 | 41.01(0.24) | 41.25(0.59) | 42.37(0.86) | 42.23 | -0.8 | | -17 | 31(1.3) | 10 | [8] | [35] | [2] | 76 | 272 | RG | -0.2 | Wait | | (7) | 27 | -3 | -6 | 20 | 1.4,91 | 28 | 4 | Sep/30 | 12 | 44.57 | 42.25 | 40.91(0.15) | 41.01(0.39) | 42.01(1.03) | 42.27 | -0.8 | | -17 | 29(1.8) | -5 | [5] | [36] | [3] | 86 | 445 | RG | 0.3 | Wait | | (8) | 32 | -25 | 5 | 20 | 1.6,96 | 28 | 5 | Sep/30 | 11 | 44.57 | 42.25 | 40.85(0.2) | 40.85(0.34) | 41.58(1.32) | 42.64 | -0.7 | | -17 | 27(4.1) | 5 | [6] | [45] | [28] | 105 | 583 | RG | 1.3 | SmallShort | | (6) | 41 | 6 | 48 | 20 | 2.2,100 | 28 | | | |
6 | Sep/30 | 10 | 44.57 | 42.25 | 40.77(0.22) | 40.71(0.47) | 41.04(1.38) | 42.55 | -0.7 | | -17 | 23(5.5) | 10 | [7] | [49] | [38] | 95 | 576 | RG | 2.2 | SmallShort | | (6) | 43 | 29 | 56 | 20 | 2.6,80 | 28 | 7 | Sep/30 | 9 | 44.57 | 42.25 | 40.68(0.1) | 40.52(0.25) | 40.48(0.9) | 42.12 | -0.8 | | -17 | 18(2.2) | 5 | [3] | [30] | [64] | 71 | 486 | RG | 3.2 | SmallShort? | | (4) | 28 | 116 | 51 | 20 | 2.8,51 | 28 | 8 | Sep/29 | 15 | 44.93 | 42.68 | 40.64(-0.1) | 40.42(-0.1) | 40.12(0.3) | 40.49 | -1.5 | | -18 | 16(-1) | -40 | [-3] | [3] | [15] | -38 | 148 | UR | 0.8 | SmallShort? | | (-2) | 9 | 30 | 15 | 20 | -0.3,20 | 24 | 9 | Sep/29 | 14 | 44.93 | 42.68 | 40.68(-0.07) | 40.46(-0.2) | 40(-0.27) | 40.07 | -1.7 | | -18 | 17(0.7) | -50 | [-2] | [-16] | [0] | -73 | -147 | DT | 0.1 | OpenShort | | (-5) | -8 | 7 | 1 | -20 | -1.3,10 | 24 | 10 | Sep/29 | 13 | 44.93 | 42.68 | 40.71(-0.07) | 40.54(-0.22) | 40.11(-0.69) | 39.97 | -1.7 | | -18 | 16(1.2) | -50 | [-2] | [-30] | [-8] | -81 | -291 | DT | -0.3 | OpenShort | | (-2) | -22 | -6 | -8 | -20 | -1.6,9 | 24 | | | |
11 | Sep/29 | 12 | 44.93 | 42.68 | 40.71(0) | 40.63(-0.32) | 40.39(-0.42) | 40.06 | -1.7 | | -18 | 15(-0.4) | -50 | [0] | [-22] | [-7] | -83 | -285 | DR | -0.8 | HoldShort | | (-2) | -13 | 1 | -29 | -20 | -1.6,7 | 24 | 12 | Sep/29 | 11 | 44.93 | 42.68 | 40.71(0) | 40.76(-0.05) | 40.56(-0.39) | 40.05 | -1.7 | | -18 | 15(0.3) | -50 | [0] | [-17] | [-13] | -75 | -278 | DR | -1.2 | HoldShort | | (0) | -12 | 11 | -43 | -20 | -1.6,15 | 24 | 13 | Sep/29 | 10 | 44.93 | 42.68 | 40.74(-0.1) | 40.78(-0.15) | 40.72(-0.63) | 39.89 | -1.7 | | -18 | 15(1.3) | -50 | [-3] | [-27] | [-31] | -57 | -272 | DT | -1.9 | OpenShort | | (-1) | -20 | -51 | -26 | -20 | -2,43 | 24 | 14 | Sep/29 | 9 | 44.93 | 42.68 | 40.78(-0.05) | 40.84(-0.05) | 40.98(0.05) | 40.61 | -1.5 | | -18 | 14(-0.6) | -50 | [-2] | [-4] | [-17] | 4 | 30 | DT | -0.9 | OpenShort? | | (1) | 2 | -49 | -2 | -7 | -0.4,64 | 24 | 15 | Sep/28 | 15 | 45.31 | 43.34 | 40.8(-0.07) | 40.86(0.07) | 40.96(0.2) | 41.31 | -1.4 | | -16 | 14(-2.2) | -35 | [-2] | [4] | [14] | 53 | 262 | UR | 0.8 | SmallShort? | | (0) | 6 | 24 | 12 | 20 | 1.2,73 | 32 | | | |
16 | Sep/28 | 14 | 45.31 | 43.34 | 40.83(-0.05) | 40.83(-0.02) | 40.88(-0.2) | 40.96 | -1.6 | | -16 | 16(-0.4) | -50 | [-2] | [-10] | [5] | 22 | 33 | DP | 0.2 | OpenShort | | (-3) | -6 | 8 | 4 | 20 | 0.3,64 | 32 | 17 | Sep/28 | 13 | 45.31 | 43.34 | 40.85(-0.02) | 40.84(-0.05) | 40.96(0.32) | 40.84 | -1.6 | | -16 | 17(-0.1) | -50 | [-1] | [6] | [1] | 9 | 108 | UR | -0.3 | SmallShort | | (-2) | 10 | -6 | 4 | 20 | -0,59 | 32 | 18 | Sep/28 | 12 | 45.31 | 43.34 | 40.86(-0.07) | 40.86(-0.1) | 40.83(0.29) | 40.92 | -1.6 | | -16 | 17(-0.7) | -50 | [-2] | [4] | [6] | 16 | 167 | UR | 0.2 | SmallShort | | (-1) | 9 | 10 | 2 | 20 | 0.1,63 | 32 | 19 | Sep/28 | 11 | 45.31 | 43.34 | 40.89(-0.07) | 40.9(0.05) | 40.71(-0.12) | 40.78 | -1.6 | | -16 | 18(-0.4) | -50 | [-2] | [-6] | [-2] | 11 | 15 | DT | 0.1 | OpenShort | | (-2) | -4 | -8 | 22 | -20 | -0.2,66 | 32 | 20 | Sep/28 | 10 | 45.31 | 43.34 | 40.92(-0.12) | 40.88(0.05) | 40.76(-0.05) | 40.89 | -1.6 | | -16 | 18(-1.7) | -50 | [-4] | [-4] | [-9] | -2 | 105 | DT | 0.3 | OpenShort | | (-2) | -2 | -32 | 11 | -7 | -0.1,51 | 32 | | | |
21 | Sep/28 | 9 | 45.31 | 43.34 | 40.97(-0.12) | 40.86(0.37) | 40.78(0.17) | 41.35 | -1.4 | | -16 | 20(-2.7) | -20 | [-4] | [7] | [29] | 11 | 264 | UR | 1 | SmallShort? | | (-2) | 5 | 82 | 5 | 7 | 0.7,43 | 32 | 22 | Sep/27 | 15 | 45.71 | 43.71 | 41.02(-0.27) | 40.86(0) | 40.71(-0.42) | 40.21 | -2 | | -17 | 22(-2.3) | -50 | [-8] | [-19] | [-12] | -54 | -23 | DT | -0.8 | OpenShort? | | (-8) | -13 | -9 | -15 | -20 | -1.3,29 | 32 | 23 | Sep/27 | 14 | 45.71 | 43.71 | 41.13(-0.36) | 40.71(-0.02) | 40.88(-0.54) | 40.33 | -2 | | -17 | 25(-3.7) | -50 | [-11] | [-24] | [-21] | -36 | 54 | DT | -0.8 | OpenShort | | (-8) | -17 | -46 | -9 | -20 | -1.2,44 | 32 | 24 | Sep/27 | 13 | 45.71 | 43.71 | 41.28(-0.22) | 40.72(-0.07) | 41.1(0.24) | 40.99 | -1.7 | | -17 | 28(-2.9) | -50 | [-7] | [1] | [5] | -4 | 233 | UR | -0.1 | SmallShort | | (-8) | 8 | -1 | 6 | 20 | -0.4,56 | 32 | 25 | Sep/27 | 12 | 45.71 | 43.71 | 41.37(-0.22) | 40.75(-0.2) | 41(0.17) | 41.01 | -1.7 | | -17 | 31(-2) | -50 | [-7] | [-3] | [6] | -8 | 192 | DP | 0 | OpenShort | | (-7) | 5 | -3 | 6 | 20 | -0.4,52 | 32 | | | |
26 | Sep/27 | 11 | 45.71 | 43.71 | 41.46(-0.22) | 40.83(-0.05) | 40.93(0.54) | 41.05 | -1.7 | | -17 | 33(-1.5) | -50 | [-7] | [11] | [8] | -10 | 283 | UR | 0.1 | SmallShort | | (-7) | 17 | 1 | 18 | 20 | -0.5,53 | 32 | 27 | Sep/27 | 10 | 45.71 | 43.71 | 41.55(-0.24) | 40.85(-0.02) | 40.71(0.44) | 41.03 | -1.7 | | -17 | 35(-1.7) | -50 | [-8] | [8] | [-2] | -22 | 249 | RG | 0.3 | Wait | | (-6) | 14 | -24 | 17 | 20 | -0.6,43 | 32 | 28 | Sep/27 | 9 | 45.71 | 43.71 | 41.65(-0.22) | 40.86(-0.02) | 40.53(0.47) | 41.38 | -1.6 | | -17 | 36(-1.9) | -35 | [-7] | [9] | [31] | -25 | 306 | UR | 0.9 | SmallShort? | | (-6) | 15 | 59 | 23 | 20 | -0.3,33 | 32 | 29 | Sep/26 | 15 | 46.17 | 44.28 | 41.74(-0.33) | 40.87(-0.2) | 40.34(-0.37) | 40.55 | -2.3 | | -18 | 38(-4.2) | -50 | [-10] | [-22] | [-2] | -64 | -36 | DT | 0.2 | OpenShort? | | (-10) | -12 | -6 | 9 | -20 | -1.1,14 | 30 | 30 | Sep/26 | 14 | 46.17 | 44.28 | 41.88(-0.5) | 40.95(-0.32) | 40.49(-0.56) | 40.64 | -2.2 | | -18 | 43(-5.4) | -50 | [-16] | [-31] | [17] | -73 | 90 | DP | 0.1 | OpenShort | | (-10) | -17 | 47 | 2 | 10 | -1.2,7 | 30 | | | |
31 | Sep/26 | 13 | 46.17 | 44.28 | 42.09(-0.57) | 41.08(-0.58) | 40.72(-0.66) | 39.99 | -2.5 | | -18 | 48(-1.7) | -50 | [-18] | [-39] | [-10] | -95 | -62 | DT | -0.6 | HoldShort | | (-17) | -21 | -10 | -10 | -20 | -1.8,0 | 30 | 32 | Sep/26 | 12 | 46.17 | 44.28 | 42.33(-0.56) | 41.32(-0.58) | 40.99(-0.49) | 40.13 | -2.4 | | -18 | 50(0.1) | -50 | [-17] | [-34] | [-14] | -91 | -47 | DT | -0.7 | HoldShort | | (-17) | -15 | -19 | -10 | -20 | -1.8,4 | 30 | 33 | Sep/26 | 11 | 46.17 | 44.28 | 42.57(-0.51) | 41.56(-0.67) | 41.19(-0.56) | 40.4 | -2.3 | | -18 | 50(0.7) | -50 | [-16] | [-37] | [-27] | -80 | -110 | DT | -0.6 | HoldShort | | (-16) | -17 | -65 | 0 | -20 | -1.8,15 | 30 | 34 | Sep/26 | 10 | 46.17 | 44.28 | 42.79(-0.42) | 41.84(-0.38) | 41.42(-0.05) | 41.34 | -1.9 | | -18 | 49(-1.3) | -50 | [-13] | [-16] | [-9] | -64 | 98 | DT | -0.1 | OpenShort | | (-12) | -2 | -32 | 9 | 2 | -1.2,16 | 30 | 35 | Sep/26 | 9 | 46.17 | 44.28 | 42.97(-0.35) | 42(-0.21) | 41.44(0.02) | 41.8 | -1.8 | | -18 | 50(-2.1) | -50 | [-11] | [-11] | [16] | -60 | 116 | DP | 0.3 | OpenShort? | | (-11) | 1 | 36 | 10 | 20 | -0.9,13 | 30 | | | |
36 | Sep/23 | 15 | 46.66 | 45.16 | 43.12(-0.42) | 42.09(-0.4) | 41.43(-0.55) | 41.29 | -2.5 | | -15 | 52(-7.7) | -50 | [-13] | [-31] | [0] | -81 | -117 | DT | -0.1 | HoldShort? | | (-13) | -17 | 13 | 6 | -20 | -1.4,4 | 31 | 37 | Sep/23 | 14 | 46.66 | 45.16 | 43.3(-0.46) | 42.26(-0.45) | 41.66(-0.67) | 41.1 | -2.6 | | -15 | 60(2.1) | -50 | [-14] | [-36] | [-17] | -92 | -190 | DT | -0.4 | OpenShort | | (-13) | -21 | -28 | 1 | -20 | -1.7,1 | 31 | 38 | Sep/23 | 13 | 46.66 | 45.16 | 43.5(-0.39) | 42.45(-0.38) | 41.94(-0.76) | 41.51 | -2.4 | | -15 | 58(2.1) | -50 | [-12] | [-37] | [-3] | -89 | -241 | DT | -0.4 | OpenShort | | (-13) | -24 | 8 | -1 | -20 | -1.6,1 | 31 | 39 | Sep/23 | 12 | 46.66 | 45.16 | 43.67(-0.46) | 42.61(-0.47) | 42.26(-0.73) | 41.4 | -2.5 | | -15 | 56(3.5) | -50 | [-14] | [-38] | [-22] | -98 | -217 | DT | -0.7 | OpenShort | | (-12) | -23 | -34 | -5 | -20 | -1.9,0 | 31 | 40 | Sep/23 | 11 | 46.66 | 45.16 | 43.87(-0.41) | 42.81(-0.67) | 42.57(-0.47) | 41.9 | -2.2 | | -15 | 52(1.7) | -50 | [-13] | [-33] | [-12] | -95 | -133 | DT | -0.6 | OpenShort | | (-12) | -15 | -32 | -7 | -2 | -1.8,0 | 31 | | | |
41 | Sep/23 | 10 | 46.66 | 45.16 | 44.05(-0.38) | 43.1(-0.58) | 42.77(-0.21) | 42.37 | -2 | | -15 | 51(0.9) | -50 | [-12] | [-23] | [-3] | -85 | -22 | DT | -0.4 | HoldShort | | (-11) | -7 | -9 | 0 | 5 | -1.6,5 | 31 | 42 | Sep/23 | 9 | 46.66 | 45.16 | 44.22(-0.32) | 43.35(-0.5) | 42.86(-0.21) | 42.5 | -2 | | -15 | 50(1.9) | -50 | [-10] | [-21] | [-16] | -83 | -98 | DT | -0.3 | OpenShort? | | (-11) | -7 | -42 | 4 | -20 | -1.6,7 | 31 | 43 | Sep/22 | 15 | 47.17 | 45.94 | 44.36(-0.29) | 43.57(-0.39) | 42.95(-0.02) | 43.13 | -2 | | -12 | 48(-2.7) | -50 | [-9] | [-12] | [7] | -73 | 33 | DP | 0.2 | OpenShort? | | (-8) | -1 | 13 | 10 | 14 | -1.2,7 | 34 | 44 | Sep/22 | 14 | 47.17 | 45.94 | 44.49(-0.31) | 43.74(-0.43) | 42.96(-0.19) | 42.94 | -2.1 | | -12 | 50(1.2) | -50 | [-10] | [-18] | [-1] | -85 | -68 | DT | -0 | OpenShort | | (-9) | -6 | 5 | 7 | -20 | -1.5,3 | 34 | 45 | Sep/22 | 13 | 47.17 | 45.94 | 44.63(-0.38) | 43.93(-0.48) | 43.04(-0.88) | 42.87 | -2.2 | | -12 | 49(1.6) | -50 | [-12] | [-40] | [-3] | -94 | -220 | DT | -0.2 | OpenShort | | (-10) | -27 | 4 | 6 | -20 | -1.8,1 | 34 | | | |
46 | Sep/22 | 12 | 47.17 | 45.94 | 44.8(-0.36) | 44.14(-0.45) | 43.42(-0.96) | 42.81 | -2.2 | | -12 | 48(4.6) | -50 | [-11] | [-42] | [-13] | -103 | -311 | DT | -0.6 | HoldShort | | (-12) | -29 | -17 | 7 | -20 | -2.1,0 | 34 | 47 | Sep/22 | 11 | 47.17 | 45.94 | 44.96(-0.29) | 44.34(-0.47) | 43.84(-0.79) | 43.06 | -2.1 | | -12 | 43(5.3) | -50 | [-9] | [-36] | [-13] | -105 | -323 | DT | -0.9 | HoldShort | | (-10) | -24 | -8 | -9 | -20 | -2.2,0 | 34 | 48 | Sep/22 | 10 | 47.17 | 45.94 | 45.09(-0.24) | 44.55(-0.4) | 44.19(-0.72) | 43.18 | -2 | | -12 | 38(6.9) | -50 | [-7] | [-33] | [-19] | -113 | -357 | DT | -1.3 | HoldShort | | (-8) | -22 | -8 | -38 | -20 | -2.5,0 | 34 | 49 | Sep/22 | 9 | 47.17 | 45.94 | 45.2(-0.24) | 44.73(-0.45) | 44.51(-0.69) | 43.3 | -1.9 | | -12 | 31(8.9) | -50 | [-7] | [-33] | [-49] | -125 | -347 | DT | -2 | HoldShort? | | (-7) | -21 | -95 | -42 | -20 | -3.1,3 | 34 | 50 | Sep/21 | 15 | 47.6 | 46.38 | 45.31(-0.09) | 44.93(-0.16) | 44.82(-0.02) | 44.78 | -1.4 | | -9 | 22(0.9) | -50 | [-3] | [-6] | [-6] | -77 | -30 | DT | -0.1 | HoldShort? | | (-3) | -1 | -7 | -26 | 7 | -1.2,3 | 37 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|