RARE Trading Signals: Hourly Price Prediction

^ RARE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 29, 2022

RARE Trading Signals: Hourly Price Forecast and Prediction

(Ultragenyx Pharmaceutical Inc)

One month low (close): $39.9600 One month high (close): $49.2300

RARE Daily Change: -1.7% Daily StdDev 3.2% RARE EMA_5_Trend: -1.38% 10Minute StdDev: $0.4894

Latest Price : $40.55(-1.7%)

Mon. Oct 3, 2022($0.7) Fri. Sep 30, 2022($1) Thu. Sep 29, 2022($0.5) Wed. Sep 28, 2022($0.4) Tue. Sep 27, 2022($0.5) Mon. Sep 26, 2022($0.9) Fri. Sep 23, 2022($1.1) Thu. Sep 22, 2022($1)

RARE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.38% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.59%(42%) Avg negative next hour return: -0.32%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 29, 2022
1	Sep/29	15	44.93	42.68	40.64(-0.1)	40.42(-0.1)	40.12(0.3)	40.49	-1.5	-18	16(-1)	-40	[-3]	[3]	[15]	-38	151	UR	0.8	SmallShort?	(-2)	9	30	15	20	-0.3,20	24
Daily Trend: % Up Forces: Down Forces: 40.42(hourly_sma_10 -0.17%) Support Levels: Resistance Levels: 40.64(hourly_sma_20 0.37%) 42.68(daily_ema_10 5.41%) 44.93(daily_ema_20 10.97%)

2	Sep/29	14	44.93	42.68	40.68(-0.07)	40.46(-0.2)	40(-0.27)	40.07	-1.7	-18	17(0.7)	-50	[-2]	[-16]	[0]	-73	-146	DT	0.1	OpenShort	(-5)	-8	7	1	-20	-1.3,10	24
3	Sep/29	13	44.93	42.68	40.71(-0.07)	40.54(-0.22)	40.11(-0.69)	39.97	-1.7	-18	16(1.2)	-50	[-2]	[-30]	[-8]	-81	-291	DT	-0.3	OpenShort	(-2)	-22	-6	-8	-20	-1.6,9	24
4	Sep/29	12	44.93	42.68	40.71(0)	40.63(-0.32)	40.39(-0.42)	40.06	-1.7	-18	15(-0.4)	-50	[0]	[-22]	[-7]	-83	-285	DR	-0.8	HoldShort	(-2)	-13	1	-29	-20	-1.6,7	24
5	Sep/29	11	44.93	42.68	40.71(0)	40.76(-0.05)	40.56(-0.39)	40.05	-1.7	-18	15(0.3)	-50	[0]	[-17]	[-13]	-75	-278	DR	-1.2	HoldShort	(0)	-12	12	-43	-20	-1.6,15	24

6	Sep/29	10	44.93	42.68	40.74(-0.1)	40.78(-0.15)	40.72(-0.63)	39.89	-1.7	-18	15(1.3)	-50	[-3]	[-27]	[-31]	-57	-272	DT	-1.9	OpenShort	(-1)	-20	-51	-26	-20	-2,43	24
7	Sep/29	9	44.93	42.68	40.78(-0.05)	40.84(-0.05)	40.98(0.05)	40.61	-1.5	-18	14(-0.6)	-50	[-2]	[-4]	[-17]	4	29	DT	-0.9	OpenShort?	(1)	2	-49	-2	-7	-0.4,64	24
8	Sep/28	15	45.31	43.34	40.8(-0.07)	40.86(0.07)	40.96(0.2)	41.31	-1.4	-16	14(-2.2)	-35	[-2]	[4]	[14]	53	262	UR	0.8	SmallShort?	(0)	6	25	12	20	1.2,73	32
9	Sep/28	14	45.31	43.34	40.83(-0.05)	40.83(-0.02)	40.88(-0.2)	40.96	-1.6	-16	16(-0.4)	-50	[-2]	[-10]	[5]	22	33	DP	0.2	OpenShort	(-3)	-6	8	4	20	0.3,64	32
10	Sep/28	13	45.31	43.34	40.85(-0.02)	40.84(-0.05)	40.96(0.32)	40.84	-1.6	-16	17(-0.1)	-50	[-1]	[6]	[1]	9	108	UR	-0.3	SmallShort	(-2)	10	-6	4	20	-0,59	32

11	Sep/28	12	45.31	43.34	40.86(-0.07)	40.86(-0.1)	40.83(0.29)	40.92	-1.6	-16	17(-0.7)	-50	[-2]	[4]	[6]	16	166	UR	0.2	SmallShort	(-1)	9	10	2	20	0.1,63	32
12	Sep/28	11	45.31	43.34	40.89(-0.07)	40.9(0.05)	40.71(-0.12)	40.78	-1.6	-16	18(-0.4)	-50	[-2]	[-6]	[-2]	11	15	DT	0.1	OpenShort	(-2)	-4	-8	22	-20	-0.2,66	32
13	Sep/28	10	45.31	43.34	40.92(-0.12)	40.88(0.05)	40.76(-0.05)	40.89	-1.6	-16	18(-1.7)	-50	[-4]	[-4]	[-9]	-2	104	DT	0.3	OpenShort	(-2)	-2	-32	11	-7	-0.1,51	32
14	Sep/28	9	45.31	43.34	40.97(-0.12)	40.86(0.37)	40.78(0.17)	41.35	-1.4	-16	20(-2.7)	-20	[-4]	[7]	[29]	11	263	UR	1	SmallShort?	(-2)	5	82	5	7	0.7,43	32
15	Sep/27	15	45.71	43.71	41.02(-0.27)	40.86(0)	40.71(-0.42)	40.21	-2	-17	22(-2.3)	-50	[-8]	[-19]	[-12]	-54	-23	DT	-0.8	OpenShort?	(-8)	-13	-9	-15	-20	-1.3,29	32

16	Sep/27	14	45.71	43.71	41.13(-0.36)	40.71(-0.02)	40.88(-0.54)	40.33	-2	-17	25(-3.7)	-50	[-11]	[-24]	[-21]	-36	53	DT	-0.8	OpenShort	(-8)	-17	-46	-9	-20	-1.2,44	32
17	Sep/27	13	45.71	43.71	41.28(-0.22)	40.72(-0.07)	41.1(0.24)	40.99	-1.7	-17	28(-2.9)	-50	[-7]	[1]	[5]	-4	232	UR	-0.1	SmallShort	(-8)	8	-1	6	20	-0.4,56	32
18	Sep/27	12	45.71	43.71	41.37(-0.22)	40.75(-0.2)	41(0.17)	41.01	-1.7	-17	31(-2)	-50	[-7]	[-3]	[6]	-8	191	DP	0	OpenShort	(-7)	5	-3	6	20	-0.4,52	32
19	Sep/27	11	45.71	43.71	41.46(-0.22)	40.83(-0.05)	40.93(0.54)	41.05	-1.7	-17	33(-1.5)	-50	[-7]	[11]	[8]	-10	282	UR	0.1	SmallShort	(-7)	17	1	18	20	-0.5,53	32
20	Sep/27	10	45.71	43.71	41.55(-0.24)	40.85(-0.02)	40.71(0.44)	41.03	-1.7	-17	35(-1.7)	-50	[-8]	[8]	[-2]	-22	248	RG	0.3	Wait	(-6)	14	-25	17	20	-0.6,43	32

21	Sep/27	9	45.71	43.71	41.65(-0.22)	40.86(-0.02)	40.53(0.47)	41.38	-1.6	-17	36(-1.9)	-35	[-7]	[9]	[31]	-25	304	UR	0.9	SmallShort?	(-6)	15	59	23	20	-0.3,33	32
22	Sep/26	15	46.17	44.28	41.74(-0.33)	40.87(-0.2)	40.34(-0.37)	40.55	-2.3	-18	38(-4.2)	-50	[-10]	[-22]	[-2]	-64	-37	DT	0.2	OpenShort?	(-10)	-12	-6	9	-20	-1.1,14	30
23	Sep/26	14	46.17	44.28	41.88(-0.5)	40.95(-0.32)	40.49(-0.56)	40.64	-2.2	-18	43(-5.4)	-50	[-16]	[-31]	[17]	-73	88	DP	0.1	OpenShort	(-10)	-17	47	2	10	-1.2,7	30
24	Sep/26	13	46.17	44.28	42.09(-0.57)	41.08(-0.58)	40.72(-0.66)	39.99	-2.5	-18	48(-1.7)	-50	[-18]	[-39]	[-10]	-95	-63	DT	-0.6	HoldShort	(-17)	-21	-10	-10	-20	-1.8,0	30
25	Sep/26	12	46.17	44.28	42.33(-0.56)	41.32(-0.58)	40.99(-0.49)	40.13	-2.4	-18	50(0.1)	-50	[-17]	[-34]	[-14]	-91	-48	DT	-0.7	HoldShort	(-17)	-15	-19	-10	-20	-1.8,4	30

26	Sep/26	11	46.17	44.28	42.57(-0.51)	41.56(-0.67)	41.19(-0.56)	40.4	-2.3	-18	50(0.7)	-50	[-16]	[-37]	[-27]	-80	-111	DT	-0.6	HoldShort	(-16)	-17	-65	0	-20	-1.8,15	30
27	Sep/26	10	46.17	44.28	42.79(-0.42)	41.84(-0.38)	41.42(-0.05)	41.34	-1.9	-18	49(-1.3)	-50	[-13]	[-16]	[-9]	-64	97	DT	-0.1	OpenShort	(-12)	-2	-32	9	2	-1.2,16	30
28	Sep/26	9	46.17	44.28	42.97(-0.35)	42(-0.21)	41.44(0.02)	41.8	-1.8	-18	50(-2.1)	-50	[-11]	[-11]	[16]	-60	115	DP	0.3	OpenShort?	(-11)	1	36	10	20	-0.9,13	30
29	Sep/23	15	46.66	45.16	43.12(-0.42)	42.09(-0.4)	41.43(-0.55)	41.29	-2.5	-15	52(-7.7)	-50	[-13]	[-31]	[0]	-81	-118	DT	-0.1	HoldShort?	(-13)	-17	13	6	-20	-1.4,4	31
30	Sep/23	14	46.66	45.16	43.3(-0.46)	42.26(-0.45)	41.66(-0.67)	41.1	-2.6	-15	60(2.1)	-50	[-14]	[-36]	[-17]	-92	-191	DT	-0.4	OpenShort	(-13)	-21	-29	1	-20	-1.7,1	31

31	Sep/23	13	46.66	45.16	43.5(-0.39)	42.45(-0.38)	41.94(-0.76)	41.51	-2.4	-15	58(2.1)	-50	[-12]	[-37]	[-3]	-89	-242	DT	-0.4	OpenShort	(-13)	-24	8	-1	-20	-1.6,1	31
32	Sep/23	12	46.66	45.16	43.67(-0.46)	42.61(-0.47)	42.26(-0.73)	41.4	-2.5	-15	56(3.5)	-50	[-14]	[-38]	[-22]	-98	-218	DT	-0.7	OpenShort	(-12)	-23	-34	-5	-20	-1.9,0	31
33	Sep/23	11	46.66	45.16	43.87(-0.41)	42.81(-0.67)	42.57(-0.47)	41.9	-2.2	-15	52(1.7)	-50	[-13]	[-33]	[-12]	-95	-134	DT	-0.6	OpenShort	(-12)	-15	-32	-7	-2	-1.8,0	31
34	Sep/23	10	46.66	45.16	44.05(-0.38)	43.1(-0.58)	42.77(-0.21)	42.37	-2	-15	51(0.9)	-50	[-12]	[-23]	[-3]	-85	-23	DT	-0.4	HoldShort	(-11)	-7	-9	0	5	-1.6,5	31
35	Sep/23	9	46.66	45.16	44.22(-0.32)	43.35(-0.5)	42.86(-0.21)	42.5	-2	-15	50(1.9)	-50	[-10]	[-21]	[-16]	-83	-99	DT	-0.3	OpenShort?	(-11)	-7	-42	4	-20	-1.6,7	31

36	Sep/22	15	47.17	45.94	44.36(-0.29)	43.57(-0.39)	42.95(-0.02)	43.13	-2	-12	48(-2.7)	-50	[-9]	[-12]	[7]	-73	32	DP	0.2	OpenShort?	(-8)	-1	13	10	14	-1.2,7	34
37	Sep/22	14	47.17	45.94	44.49(-0.31)	43.74(-0.43)	42.96(-0.19)	42.94	-2.1	-12	50(1.2)	-50	[-10]	[-18]	[-1]	-85	-69	DT	-0	OpenShort	(-9)	-6	5	7	-20	-1.5,3	34
38	Sep/22	13	47.17	45.94	44.63(-0.38)	43.93(-0.48)	43.04(-0.88)	42.87	-2.2	-12	49(1.6)	-50	[-12]	[-40]	[-3]	-94	-220	DT	-0.2	OpenShort	(-10)	-27	4	6	-20	-1.8,1	34
39	Sep/22	12	47.17	45.94	44.8(-0.36)	44.14(-0.45)	43.42(-0.96)	42.81	-2.2	-12	48(4.6)	-50	[-11]	[-42]	[-13]	-103	-312	DT	-0.6	HoldShort	(-12)	-29	-17	7	-20	-2.1,0	34
40	Sep/22	11	47.17	45.94	44.96(-0.29)	44.34(-0.47)	43.84(-0.79)	43.06	-2.1	-12	43(5.3)	-50	[-9]	[-36]	[-13]	-105	-323	DT	-0.9	HoldShort	(-10)	-24	-8	-9	-20	-2.2,0	34

41	Sep/22	10	47.17	45.94	45.09(-0.24)	44.55(-0.4)	44.19(-0.72)	43.18	-2	-12	38(6.9)	-50	[-7]	[-33]	[-15]	-113	-357	DT	-1.3	HoldShort	(-8)	-22	-8	-13	-20	-2.5,0	34
42	Sep/22	9	47.17	45.94	45.2(-0.24)	44.73(-0.45)	44.51(-0.69)	43.3	-1.9	-12	31(8.9)	-50	[-7]	[-33]	[-44]	-125	-347	DT	-2	HoldShort?	(-7)	-21	-95	-13	-20	-3.1,3	34
43	Sep/21	15	47.6	46.38	45.31(-0.09)	44.93(-0.16)	44.82(-0.02)	44.78	-1.4	-9	22(0.9)	-50	[-3]	[-6]	[-1]	-77	-30	DT	-0.1	HoldShort?	(-3)	-1	-7	4	7	-1.2,3	37
44	Sep/21	14	47.6	46.38	45.35(-0.11)	45(-0.2)	44.82(0)	44.89	-1.3	-9	21(0.4)	-50	[-3]	[-6]	[4]	-74	18	DP	0.1	OpenShort	(-3)	0	6	5	18	-1.1,4	37
45	Sep/21	13	47.6	46.38	45.4(-0.11)	45.09(-0.13)	44.83(-0.18)	44.79	-1.4	-9	21(0.8)	-50	[-3]	[-10]	[-2]	-87	-61	DT	-0.1	HoldShort	(-3)	-6	1	-1	-20	-1.5,1	37

46	Sep/21	12	47.6	46.38	45.45(-0.11)	45.15(-0.2)	44.91(-0.09)	44.78	-1.4	-9	20(1)	-50	[-3]	[-8]	[-1]	-88	-56	DT	-0.3	HoldShort	(-4)	-3	-5	5	-7	-1.7,5	37
47	Sep/21	11	47.6	46.38	45.5(-0.15)	45.24(-0.22)	44.95(-0.22)	44.85	-1.3	-9	19(0.7)	-50	[-5]	[-13]	[-5]	-88	-39	DT	-0.3	HoldShort	(-3)	-7	-9	1	-20	-1.7,5	37
48	Sep/21	10	47.6	46.38	45.57(-0.13)	45.34(-0.24)	45.05(-0.24)	44.99	-1.3	-9	18(-0.3)	-50	[-4]	[-14]	[0]	-84	-54	DT	-0.2	HoldShort	(-4)	-7	12	-28	9	-1.6,6	37
49	Sep/21	9	47.6	46.38	45.63(-0.13)	45.45(-0.26)	45.16(-0.42)	44.81	-1.4	-9	18(2)	-50	[-4]	[-20]	[-16]	-103	-152	DT	-0.9	HoldShort?	(-4)	-13	-18	-34	-20	-2.2,2	37
50	Sep/20	15	47.84	46.69	45.69(-0.13)	45.57(-0.13)	45.35(-0.09)	45.1	-1.5	-7	16(-0.9)	-50	[-4]	[-7]	[-6]	-92	-16	DT	-0.7	HoldShort?	(-4)	-3	6	-31	-20	-1.8,3	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI