|
|
| ^ RARE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 31, 2022 |
|
RARE Trading Signals: Hourly Price Forecast and Prediction(Ultragenyx Pharmaceutical Inc)
One month low (close): $45.9100 One month high (close): $71.7600
RARE Daily Change: -3.19% Daily StdDev 4.11% RARE EMA_5_Trend: -0.36% 10Minute StdDev: $0.7372
Latest Price : $46.97(-3.19%) | Thu. Jun 2, 2022($1.6) Wed. Jun 1, 2022($0.8) Tue. May 31, 2022($0.8) Fri. May 27, 2022($0.8) Thu. May 26, 2022($0.3) Wed. May 25, 2022($0.6) Tue. May 24, 2022($0.9) Mon. May 23, 2022($0.7)
| RARE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.36% Daily EMA 20 BBV: -0.7
| | Tue. May. 31, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/31 | 15 | 52.53 | 47.89 | (0) | 47.3(-0.08) | 46.72(-0.34) | 46.44 | -0.8 | | -27 | 10(0) | -50 | [0] | [-14] | [-17] | -28 | -158 | DR | -0.4 | OpenShort? | | (0) | -8 | -17 | -10 | -20 | -0.5,35 | 38 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 47.3(hourly_sma_10 1.85%) 47.89(daily_ema_10 3.12%) 52.53(daily_ema_20 13.11%)
|
| | | 2 | May/31 | 14 | 52.53 | 47.89 | 46.81(0.09) | 47.3(0) | 46.88(-0.49) | 46.74 | -0.8 | | -27 | 10(-0.2) | -50 | [2] | [-16] | [-10] | -10 | -204 | DR | -0.2 | OpenShort | | (1) | -12 | -11 | -3 | -20 | -0.1,43 | 38 | | 3 | May/31 | 13 | 52.53 | 47.89 | 46.77(0.09) | 47.34(0.15) | 47.11(-0.65) | 46.93 | -0.7 | | -27 | 10(-0.2) | -50 | [2] | [-19] | [-12] | -6 | -201 | DR | -0.2 | OpenShort | | (3) | -16 | -4 | -18 | -20 | 0.2,39 | 38 | | 4 | May/31 | 12 | 52.53 | 47.89 | 46.73(0.17) | 47.27(0.28) | 47.42(-0.55) | 47 | -0.7 | | -27 | 10(-0.6) | -45 | [4] | [-14] | [-2] | 3 | -220 | DR | -0.5 | OpenShort | | (3) | -13 | 31 | -28 | -20 | 0.4,43 | 38 | | 5 | May/31 | 11 | 52.53 | 47.89 | 46.65(0.09) | 47.14(0.08) | 47.68(-0.46) | 46.47 | -0.8 | | -27 | 11(-0.4) | -50 | [2] | [-15] | [-30] | 0 | -226 | DR | -1.5 | OpenShort | | (3) | -11 | -43 | -38 | -20 | -0.2,55 | 38 | | | | |
| 6 | May/31 | 10 | 52.53 | 47.89 | 46.61(0.15) | 47.1(0.19) | 47.9(0.19) | 47.23 | -0.7 | | -27 | 11(-0.2) | -50 | [4] | [3] | [-20] | 47 | 37 | CR | -0.8 | HoldShort | | (5) | 5 | -41 | -27 | -20 | 0.7,79 | 38 | | 7 | May/31 | 9 | 52.53 | 47.89 | 46.54(0.24) | 47.01(0.34) | 47.81(0.53) | 47.96 | -0.6 | | -27 | 11(0.9) | -30 | [6] | [13] | [-4] | 87 | 213 | CR | 0.2 | OpenShort? | | (7) | 13 | -25 | -12 | 20 | 1.7,94 | 38 | | 8 | May/27 | 15 | 53.7 | 48.65 | 46.43(0.24) | 46.85(0.49) | 47.56(0.96) | 48.42 | -0.6 | | -26 | 10(3.2) | 10 | [6] | [28] | [12] | 113 | 434 | RG | 1.1 | SmallShort? | | (8) | 23 | 2 | 10 | 20 | 2.5,100 | 45 | | 9 | May/27 | 14 | 53.7 | 48.65 | 46.32(0.26) | 46.62(0.47) | 47.11(1.16) | 48.38 | -0.6 | | -26 | 7(2.4) | 20 | [6] | [33] | [34] | 128 | 470 | UT | 2 | HoldLong | | (7) | 29 | 51 | 19 | 20 | 3.2,98 | 45 | | 10 | May/27 | 13 | 53.7 | 48.65 | 46.2(0.13) | 46.4(0.19) | 46.57(0.58) | 47.47 | -0.7 | | -26 | 5(1.1) | 15 | [3] | [15] | [29] | 123 | 285 | UT | 2.1 | HoldLong | | (4) | 14 | 42 | 38 | 20 | 3,98 | 45 | | | | |
| 11 | May/27 | 12 | 53.7 | 48.65 | 46.14(0.04) | 46.31(0.09) | 46.3(0.22) | 46.73 | -0.8 | | -26 | 4(0.2) | -25 | [1] | [4] | [9] | 84 | 145 | RG | 1.3 | SmallShort | | (2) | 5 | -4 | 35 | 20 | 1.8,89 | 45 | | 12 | May/27 | 11 | 53.7 | 48.65 | 46.12(0.04) | 46.27(0.17) | 46.2(0.2) | 46.8 | -0.8 | | -26 | 3(0.3) | -10 | [1] | [4] | [18] | 72 | 157 | RG | 2 | SmallShort | | (2) | 5 | 35 | 19 | 20 | 2.2,67 | 45 | | 13 | May/27 | 10 | 53.7 | 48.65 | 46.1(-0.07) | 46.19(0.04) | 46.11(0.04) | 46.19 | -0.8 | | -26 | 3(-0.7) | -50 | [-2] | [-2] | [6] | 10 | 95 | DP | 0.3 | OpenShort | | (-1) | 1 | 25 | -7 | -9 | 0.3,52 | 45 | | 14 | May/27 | 9 | 53.7 | 48.65 | 46.13(-0.17) | 46.17(0.02) | 46.09(-0.32) | 45.77 | -0.9 | | -26 | 4(-0.4) | -50 | [-4] | [-12] | [-13] | -21 | 2 | DT | -0.9 | OpenShort? | | (-4) | -8 | -16 | -16 | -20 | -1,54 | 45 | | 15 | May/26 | 15 | 54.75 | 48.91 | 46.21(-0.09) | 46.16(0.09) | 46.24(-0.15) | 46.04 | -0.9 | | -30 | 4(-0.1) | -50 | [-2] | [-7] | [-6] | 16 | 9 | DT | -0.5 | OpenShort? | | (-4) | -4 | -11 | 5 | -20 | -0.5,78 | 30 | | | | |
| 16 | May/26 | 14 | 54.75 | 48.91 | 46.25(-0.17) | 46.12(0.11) | 46.31(-0.11) | 46.23 | -0.9 | | -30 | 4(-1.1) | -50 | [-4] | [-6] | [-4] | 30 | 131 | DT | -0.2 | OpenShort | | (-2) | -3 | -13 | 7 | -13 | -0,80 | 30 | | 17 | May/26 | 13 | 54.75 | 48.91 | 46.33(-0.11) | 46.07(0.13) | 46.36(0.17) | 46.45 | -0.9 | | -30 | 5(-0.8) | -50 | [-3] | [1] | [10] | 28 | 172 | UR | 0.2 | SmallShort | | (-4) | 4 | 17 | 11 | 20 | 0.2,73 | 30 | | 18 | May/26 | 12 | 54.75 | 48.91 | 46.38(-0.15) | 46.01(-0.04) | 46.28(0.04) | 46.16 | -0.9 | | -30 | 6(-0.4) | -50 | [-4] | [-4] | [0] | 2 | 99 | DT | -0.2 | OpenShort | | (-5) | 1 | -9 | 8 | 20 | -0.4,62 | 30 | | 19 | May/26 | 11 | 54.75 | 48.91 | 46.45(-0.13) | 46.03(0.11) | 46.26(0.41) | 46.31 | -0.9 | | -30 | 7(-0.5) | -50 | [-3] | [7] | [4] | 10 | 187 | UR | 0.1 | SmallShort | | (-4) | 10 | -6 | 19 | 20 | -0.2,65 | 30 | | 20 | May/26 | 10 | 54.75 | 48.91 | 46.51(-0.19) | 45.98(0.02) | 46.07(0.3) | 46.42 | -0.9 | | -30 | 7(-0.9) | -50 | [-5] | [3] | [8] | -4 | 226 | UR | 0.5 | SmallShort | | (-4) | 8 | 2 | 20 | 20 | -0.1,49 | 30 | | | | |
| 21 | May/26 | 9 | 54.75 | 48.91 | 46.6(-0.24) | 45.97(0.02) | 45.93(0.31) | 46.39 | -0.9 | | -30 | 8(-1.2) | -50 | [-6] | [3] | [14] | -22 | 245 | UR | 0.6 | SmallShort? | | (-5) | 8 | 16 | 21 | 20 | -0.3,36 | 30 | | 22 | May/25 | 15 | 55.97 | 49.4 | 46.71(-0.34) | 45.96(-0.09) | 45.79(0.09) | 46.11 | -1 | | -32 | 9(-1.5) | -50 | [-9] | [-5] | [8] | -48 | 209 | DP | 0.4 | OpenShort? | | (-8) | 2 | 8 | 12 | 20 | -0.7,20 | 24 | | 23 | May/25 | 14 | 55.97 | 49.4 | 46.87(-0.23) | 46(-0.22) | 45.75(-0.09) | 45.98 | -1 | | -32 | 11(-0.2) | -50 | [-6] | [-10] | [14] | -65 | 4 | DP | 0.2 | OpenShort | | (-10) | -2 | 28 | 7 | 20 | -0.9,8 | 24 | | 24 | May/25 | 13 | 55.97 | 49.4 | 46.98(-0.17) | 46.1(-0.35) | 45.79(-0.26) | 45.51 | -1.1 | | -32 | 11(0.6) | -50 | [-4] | [-16] | [-5] | -84 | -213 | DT | -0.3 | HoldShort | | (-8) | -6 | -10 | -0 | -20 | -1.4,1 | 24 | | 25 | May/25 | 12 | 55.97 | 49.4 | 47.06(-0.08) | 46.26(-0.26) | 45.91(-0.2) | 45.68 | -1.1 | | -32 | 10(0.5) | -50 | [-2] | [-13] | [-2] | -84 | -260 | DT | -0.2 | HoldShort | | (-4) | -5 | 2 | -2 | -20 | -1.4,1 | 24 | | | | |
| 26 | May/25 | 11 | 55.97 | 49.4 | 47.1(-0.13) | 46.38(-0.45) | 46(-0.33) | 45.64 | -1.1 | | -32 | 10(0.6) | -50 | [-3] | [-18] | [-7] | -86 | -265 | DT | -0.4 | HoldShort | | (-3) | -8 | -18 | 1 | -20 | -1.5,2 | 24 | | 27 | May/25 | 10 | 55.97 | 49.4 | 47.16(-0.11) | 46.59(-0.36) | 46.15(-0.24) | 45.95 | -1 | | -32 | 9(0.4) | -50 | [-3] | [-15] | [-6] | -83 | -215 | DT | -0.2 | HoldShort | | (-2) | -6 | -16 | 1 | -13 | -1.4,2 | 24 | | 28 | May/25 | 9 | 55.97 | 49.4 | 47.21(-0.06) | 46.76(-0.26) | 46.26(-0.3) | 46.23 | -1 | | -32 | 9(0.3) | -50 | [-2] | [-15] | [3] | -77 | -225 | DP | -0 | OpenShort? | | (-2) | -7 | 14 | 1 | -20 | -1.2,3 | 24 | | 29 | May/24 | 15 | 57.17 | 49.93 | 47.24(-0.15) | 46.88(-0.36) | 46.4(-0.49) | 45.99 | -1.1 | | -35 | 9(0.6) | -50 | [-4] | [-22] | [-10] | -88 | -234 | DT | -0.5 | HoldShort? | | (-2) | -12 | -12 | -5 | -20 | -1.5,0 | 21 | | 30 | May/24 | 14 | 57.17 | 49.93 | 47.31(-0.15) | 47.05(-0.38) | 46.63(-0.28) | 46.2 | -1.1 | | -35 | 8(0.3) | -50 | [-4] | [-18] | [-7] | -85 | -156 | DT | -0.6 | HoldShort | | (-4) | -7 | -6 | -10 | -20 | -1.4,0 | 21 | | | | |
| 31 | May/24 | 13 | 57.17 | 49.93 | 47.38(-0.19) | 47.23(-0.48) | 46.76(-0.6) | 46.31 | -1.1 | | -35 | 8(0.3) | -50 | [-5] | [-27] | [-9] | -81 | -193 | DT | -0.6 | HoldShort | | (-4) | -15 | -13 | -12 | -20 | -1.4,4 | 21 | | 32 | May/24 | 12 | 57.17 | 49.93 | 47.47(-0.06) | 47.46(-0.57) | 47.04(-0.42) | 46.53 | -1.1 | | -35 | 7(0.3) | -50 | [-2] | [-23] | [-11] | -74 | -241 | DT | -0.7 | OpenShort | | (-5) | -10 | -24 | -11 | -13 | -1.3,9 | 21 | | 33 | May/24 | 11 | 57.17 | 49.93 | 47.47(0) | 47.73(-0.29) | 47.24(-0.23) | 46.95 | -1 | | -35 | 7(0) | -50 | [0] | [-14] | [-10] | -56 | -172 | DR | -0.4 | OpenShort | | (-1) | -6 | -6 | -16 | -20 | -0.8,14 | 21 | | 34 | May/24 | 10 | 57.17 | 49.93 | 47.47(0) | 47.73(0) | 47.35(-0.29) | 47.05 | -1 | | -35 | 7(0) | -50 | [0] | [-12] | [-10] | -45 | -157 | DR | -0.4 | OpenShort | | (1) | -7 | 4 | -12 | -20 | -0.7,23 | 21 | | 35 | May/24 | 9 | 57.17 | 49.93 | 47.5(0.02) | 47.87(0.1) | 47.49(-0.42) | 46.98 | -1 | | -35 | 7(-0.1) | -50 | [1] | [-14] | [-26] | -40 | -226 | DR | -0.7 | OpenShort? | | (0) | -10 | -39 | -9 | -20 | -0.8,30 | 21 | | | | |
| 36 | May/23 | 15 | 58.41 | 50.71 | 47.49(0.06) | 47.82(0.19) | 47.69(-0.4) | 47.68 | -1.1 | | -36 | 7(0.1) | -50 | [2] | [-11] | [-4] | -7 | -109 | DR | -0 | OpenShort? | | (2) | -10 | 4 | -5 | -20 | 0.3,36 | 22 | | 37 | May/23 | 14 | 58.41 | 50.71 | 47.46(-0.06) | 47.73(0.17) | 47.88(-0.68) | 47.61 | -1.1 | | -36 | 7(-0.2) | -50 | [-2] | [-19] | [-4] | -10 | -71 | DT | -0.4 | OpenShort | | (2) | -17 | 9 | -17 | -20 | 0.2,35 | 22 | | 38 | May/23 | 13 | 58.41 | 50.71 | 47.49(-0.15) | 47.65(0.11) | 48.21(-0.37) | 47.45 | -1.1 | | -36 | 7(-0.5) | -50 | [-4] | [-12] | [-12] | -12 | 42 | DT | -1.1 | OpenShort | | (-3) | -9 | -9 | -26 | -20 | -0.1,41 | 22 | | 39 | May/23 | 12 | 58.41 | 50.71 | 47.56(-0.17) | 47.6(0.04) | 48.39(0.27) | 47.61 | -1.1 | | -36 | 8(-0.7) | -50 | [-4] | [2] | [-12] | 9 | 230 | RG | -1 | SmallLong | | (-4) | 7 | -28 | -16 | -6 | 0.1,56 | 22 | | 40 | May/23 | 11 | 58.41 | 50.71 | 47.64(-0.17) | 47.58(0.11) | 48.26(0.67) | 48.11 | -1 | | -36 | 8(-1.3) | -50 | [-4] | [13] | [-2] | 42 | 410 | RG | -0.2 | Wait | | (-3) | 16 | -29 | 16 | 20 | 0.6,77 | 22 | | | | |
| 41 | May/23 | 10 | 58.41 | 50.71 | 47.72(-0.17) | 47.53(0.13) | 47.94(0.82) | 48.64 | -1 | | -36 | 10(-1.3) | -50 | [-4] | [17] | [5] | 67 | 533 | UR | 0.7 | SmallShort | | (-4) | 20 | -37 | 43 | 20 | 1,92 | 22 | | 42 | May/23 | 9 | 58.41 | 50.71 | 47.8(-0.19) | 47.47(0.44) | 47.55(1.06) | 49.32 | -0.9 | | -36 | 11(-1.9) | -25 | [-5] | [26] | [41] | 56 | 738 | UR | 1.6 | SmallShort? | | (-4) | 26 | 59 | 43 | 20 | 1.4,71 | 22 | | 43 | May/20 | 15 | 59.78 | 51.13 | 47.89(-0.46) | 47.26(0.28) | 47.05(0.53) | 48.26 | -1.1 | | -39 | 13(-3.3) | -50 | [-11] | [9] | [36] | -5 | 624 | UR | 0.9 | SmallShort? | | (-8) | 13 | 77 | 22 | 20 | 0.3,38 | 22 | | 44 | May/20 | 14 | 59.78 | 51.13 | 48.11(-0.78) | 47.13(-0.02) | 46.8(-0.19) | 46.91 | -1.3 | | -39 | 16(-4.8) | -50 | [-19] | [-15] | [4] | -62 | 425 | DP | 0.1 | OpenShort | | (-16) | -5 | 17 | 2 | -20 | -0.7,6 | 22 | | 45 | May/20 | 13 | 59.78 | 51.13 | 48.49(-0.78) | 47.14(-0.06) | 46.89(-0.51) | 46.62 | -1.3 | | -39 | 21(-2.9) | -50 | [-19] | [-23] | [-9] | -73 | 214 | DT | -0.1 | OpenShort | | (-23) | -13 | -9 | -2 | -20 | -0.9,0 | 22 | | | | |
| 46 | May/20 | 12 | 59.78 | 51.13 | 48.87(-0.77) | 47.17(-0.04) | 47.13(-0.53) | 46.78 | -1.3 | | -39 | 24(-2.2) | -50 | [-19] | [-23] | [-6] | -72 | 156 | DT | -0.1 | OpenShort | | (-21) | -13 | -5 | -4 | -20 | -0.9,1 | 22 | | 47 | May/20 | 11 | 59.78 | 51.13 | 49.25(-0.77) | 47.19(-0.3) | 47.38(-0.21) | 46.86 | -1.3 | | -39 | 26(-1.5) | -50 | [-19] | [-19] | [-1] | -69 | 170 | DT | -0.2 | OpenShort | | (-22) | -5 | -2 | -3 | 4 | -0.9,4 | 22 | | 48 | May/20 | 10 | 59.78 | 51.13 | 49.63(-0.76) | 47.33(-0.44) | 47.48(-0.02) | 46.9 | -1.3 | | -39 | 28(-1.1) | -50 | [-19] | [-16] | [-11] | -67 | 147 | DT | -0.2 | OpenShort | | (-21) | -1 | -27 | -22 | 19 | -1,8 | 22 | | 49 | May/20 | 9 | 59.78 | 51.13 | 50.01(-0.71) | 47.54(-0.34) | 47.49(0.19) | 47.38 | -1.2 | | -39 | 29(-1.1) | -50 | [-18] | [-9] | [-5] | -59 | 167 | DT | -0 | OpenShort? | | (-20) | 5 | -19 | -20 | 20 | -0.9,14 | 22 | | 50 | May/19 | 15 | 61.08 | 51.94 | 50.37(-0.83) | 47.7(-0.42) | 47.4(0.4) | 47.71 | -1.3 | | -43 | 30(-1.6) | -50 | [-21] | [-9] | [-2] | -60 | 328 | DT | 0.1 | OpenShort? | | (-20) | 10 | -21 | -20 | 20 | -0.9,13 | 21 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|