|
|
| ^ RARE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 25, 2022 |
|
RARE Trading Signals: Hourly Price Forecast and Prediction(Ultragenyx Pharmaceutical Inc)
One month low (close): $45.9400 One month high (close): $75.5600
RARE Daily Change: 0.02% Daily StdDev 4.05% RARE EMA_5_Trend: -0.78% 10Minute StdDev: $0.9933
Latest Price : $45.95(0.02%) | Thu. May 26, 2022($0.3) Wed. May 25, 2022($0.6) Tue. May 24, 2022($0.9) Mon. May 23, 2022($0.7) Fri. May 20, 2022($0.6) Thu. May 19, 2022($2.2) Wed. May 18, 2022($2.6) Tue. May 17, 2022($1)
| RARE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.78% Daily EMA 20 BBV: -1
| | Wed. May. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/25 | 15 | 55.97 | 49.4 | 46.71(-0.34) | 45.96(-0.09) | 45.79(0.09) | 46.11 | -1 | | -32 | 9(-1.7) | -50 | [-8] | [-5] | [8] | -48 | 206 | DP | 0.4 | OpenShort? | | (-8) | 2 | 7 | 12 | 20 | -0.7,20 | 24 | Sample size 50 Avg positive next hour return: 0.39%(62%) Avg negative next hour return: -0.73%(38%)
Daily Trend: %
Up Forces:
Down Forces: 45.96(hourly_sma_10 -0.33%)
Support Levels:
Resistance Levels: 46.71(hourly_sma_20 1.3%) 49.4(daily_ema_10 7.14%) 55.97(daily_ema_20 21.38%)
|
| | | 2 | May/25 | 14 | 55.97 | 49.4 | 46.87(-0.23) | 46(-0.22) | 45.75(-0.09) | 45.98 | -1 | | -32 | 11(-0.2) | -50 | [-6] | [-10] | [14] | -65 | 4 | DP | 0.2 | OpenShort | | (-10) | -2 | 28 | 7 | 20 | -0.9,8 | 24 | | 3 | May/25 | 13 | 55.97 | 49.4 | 46.98(-0.17) | 46.1(-0.35) | 45.79(-0.26) | 45.51 | -1.1 | | -32 | 11(0.6) | -50 | [-4] | [-16] | [-5] | -84 | -213 | DT | -0.3 | HoldShort | | (-8) | -6 | -10 | -0 | -20 | -1.4,1 | 24 | | 4 | May/25 | 12 | 55.97 | 49.4 | 47.06(-0.08) | 46.26(-0.26) | 45.91(-0.2) | 45.68 | -1.1 | | -32 | 10(0.5) | -50 | [-2] | [-13] | [-2] | -84 | -260 | DT | -0.2 | HoldShort | | (-4) | -5 | 2 | -2 | -20 | -1.4,1 | 24 | | 5 | May/25 | 11 | 55.97 | 49.4 | 47.1(-0.13) | 46.38(-0.45) | 46(-0.33) | 45.64 | -1.1 | | -32 | 10(0.6) | -50 | [-3] | [-18] | [-7] | -86 | -265 | DT | -0.4 | HoldShort | | (-3) | -8 | -18 | 1 | -20 | -1.5,2 | 24 | | | | |
| 6 | May/25 | 10 | 55.97 | 49.4 | 47.16(-0.11) | 46.59(-0.36) | 46.15(-0.24) | 45.95 | -1 | | -32 | 9(0.4) | -50 | [-3] | [-15] | [-6] | -83 | -215 | DT | -0.2 | HoldShort | | (-2) | -6 | -16 | 1 | -13 | -1.4,2 | 24 | | 7 | May/25 | 9 | 55.97 | 49.4 | 47.21(-0.06) | 46.76(-0.26) | 46.26(-0.3) | 46.23 | -1 | | -32 | 9(0.3) | -50 | [-2] | [-15] | [3] | -77 | -225 | DP | -0 | OpenShort? | | (-2) | -7 | 14 | 1 | -20 | -1.2,3 | 24 | | 8 | May/24 | 15 | 57.17 | 49.93 | 47.24(-0.15) | 46.88(-0.36) | 46.4(-0.49) | 45.99 | -1.1 | | -35 | 9(0.6) | -50 | [-4] | [-22] | [-10] | -88 | -234 | DT | -0.5 | HoldShort? | | (-2) | -12 | -12 | -5 | -20 | -1.5,0 | 21 | | 9 | May/24 | 14 | 57.17 | 49.93 | 47.31(-0.15) | 47.05(-0.38) | 46.63(-0.28) | 46.2 | -1.1 | | -35 | 8(0.3) | -50 | [-4] | [-17] | [-7] | -85 | -155 | DT | -0.6 | HoldShort | | (-4) | -7 | -6 | -10 | -20 | -1.4,0 | 21 | | 10 | May/24 | 13 | 57.17 | 49.93 | 47.38(-0.19) | 47.23(-0.48) | 46.76(-0.6) | 46.31 | -1.1 | | -35 | 8(0.3) | -50 | [-5] | [-27] | [-9] | -81 | -193 | DT | -0.6 | HoldShort | | (-4) | -15 | -13 | -12 | -20 | -1.4,4 | 21 | | | | |
| 11 | May/24 | 12 | 57.17 | 49.93 | 47.47(-0.06) | 47.46(-0.57) | 47.04(-0.42) | 46.53 | -1.1 | | -35 | 7(0.3) | -50 | [-2] | [-23] | [-11] | -74 | -241 | DT | -0.7 | OpenShort | | (-5) | -10 | -24 | -11 | -13 | -1.3,9 | 21 | | 12 | May/24 | 11 | 57.17 | 49.93 | 47.47(0) | 47.73(-0.29) | 47.24(-0.23) | 46.95 | -1 | | -35 | 7(0) | -50 | [0] | [-14] | [-10] | -56 | -172 | DR | -0.4 | OpenShort | | (-1) | -6 | -6 | -16 | -20 | -0.8,14 | 21 | | 13 | May/24 | 10 | 57.17 | 49.93 | 47.47(0) | 47.73(0) | 47.35(-0.29) | 47.05 | -1 | | -35 | 7(0) | -50 | [0] | [-12] | [-10] | -45 | -157 | DR | -0.4 | OpenShort | | (1) | -7 | 4 | -12 | -20 | -0.7,23 | 21 | | 14 | May/24 | 9 | 57.17 | 49.93 | 47.5(0.02) | 47.87(0.1) | 47.49(-0.42) | 46.98 | -1 | | -35 | 7(-0.1) | -50 | [1] | [-14] | [-26] | -40 | -226 | DR | -0.7 | OpenShort? | | (0) | -10 | -39 | -9 | -20 | -0.8,30 | 21 | | 15 | May/23 | 15 | 58.41 | 50.71 | 47.49(0.06) | 47.82(0.19) | 47.69(-0.4) | 47.68 | -1.1 | | -36 | 7(0.1) | -50 | [2] | [-11] | [-4] | -7 | -110 | DR | -0 | OpenShort? | | (2) | -10 | 4 | -5 | -20 | 0.3,36 | 22 | | | | |
| 16 | May/23 | 14 | 58.41 | 50.71 | 47.46(-0.06) | 47.73(0.17) | 47.88(-0.68) | 47.61 | -1.1 | | -36 | 7(-0.2) | -50 | [-2] | [-19] | [-4] | -10 | -71 | DT | -0.4 | OpenShort | | (2) | -17 | 9 | -17 | -20 | 0.2,35 | 22 | | 17 | May/23 | 13 | 58.41 | 50.71 | 47.49(-0.15) | 47.65(0.11) | 48.21(-0.37) | 47.45 | -1.1 | | -36 | 7(-0.5) | -50 | [-4] | [-12] | [-12] | -12 | 42 | DT | -1.1 | OpenShort | | (-3) | -9 | -9 | -26 | -20 | -0.1,41 | 22 | | 18 | May/23 | 12 | 58.41 | 50.71 | 47.56(-0.17) | 47.6(0.04) | 48.39(0.27) | 47.61 | -1.1 | | -36 | 8(-0.7) | -50 | [-4] | [2] | [-12] | 9 | 231 | RG | -1 | SmallLong | | (-4) | 7 | -28 | -16 | -6 | 0.1,56 | 22 | | 19 | May/23 | 11 | 58.41 | 50.71 | 47.64(-0.17) | 47.58(0.11) | 48.26(0.67) | 48.11 | -1 | | -36 | 8(-1.3) | -50 | [-4] | [13] | [-2] | 42 | 410 | RG | -0.2 | Wait | | (-3) | 16 | -29 | 16 | 20 | 0.6,77 | 22 | | 20 | May/23 | 10 | 58.41 | 50.71 | 47.72(-0.17) | 47.53(0.13) | 47.94(0.82) | 48.64 | -1 | | -36 | 10(-1.3) | -50 | [-4] | [17] | [5] | 67 | 534 | UR | 0.7 | SmallShort | | (-4) | 20 | -37 | 43 | 20 | 1,92 | 22 | | | | |
| 21 | May/23 | 9 | 58.41 | 50.71 | 47.8(-0.19) | 47.47(0.44) | 47.55(1.06) | 49.32 | -0.9 | | -36 | 11(-1.9) | -25 | [-5] | [26] | [41] | 56 | 739 | UR | 1.6 | SmallShort? | | (-4) | 26 | 59 | 43 | 20 | 1.4,71 | 22 | | 22 | May/20 | 15 | 59.78 | 51.13 | 47.89(-0.46) | 47.26(0.28) | 47.05(0.53) | 48.26 | -1.1 | | -39 | 13(-3.3) | -50 | [-11] | [9] | [36] | -5 | 626 | UR | 0.9 | SmallShort? | | (-8) | 13 | 77 | 22 | 20 | 0.3,38 | 22 | | 23 | May/20 | 14 | 59.78 | 51.13 | 48.11(-0.78) | 47.13(-0.02) | 46.8(-0.19) | 46.91 | -1.3 | | -39 | 16(-4.8) | -50 | [-19] | [-15] | [4] | -62 | 427 | DP | 0.1 | OpenShort | | (-16) | -5 | 17 | 2 | -20 | -0.7,6 | 22 | | 24 | May/20 | 13 | 59.78 | 51.13 | 48.49(-0.78) | 47.14(-0.06) | 46.89(-0.51) | 46.62 | -1.3 | | -39 | 21(-2.9) | -50 | [-19] | [-23] | [-9] | -73 | 216 | DT | -0.1 | OpenShort | | (-23) | -13 | -9 | -2 | -20 | -0.9,0 | 22 | | 25 | May/20 | 12 | 59.78 | 51.13 | 48.87(-0.77) | 47.17(-0.04) | 47.13(-0.53) | 46.78 | -1.3 | | -39 | 24(-2.2) | -50 | [-19] | [-23] | [-6] | -72 | 157 | DT | -0.1 | OpenShort | | (-21) | -13 | -5 | -4 | -20 | -0.9,1 | 22 | | | | |
| 26 | May/20 | 11 | 59.78 | 51.13 | 49.25(-0.77) | 47.19(-0.3) | 47.38(-0.21) | 46.86 | -1.3 | | -39 | 26(-1.5) | -50 | [-19] | [-19] | [-1] | -69 | 172 | DT | -0.2 | OpenShort | | (-22) | -5 | -2 | -3 | 4 | -0.9,4 | 22 | | 27 | May/20 | 10 | 59.78 | 51.13 | 49.63(-0.76) | 47.33(-0.44) | 47.48(-0.02) | 46.9 | -1.3 | | -39 | 28(-1.1) | -50 | [-19] | [-16] | [-8] | -67 | 149 | DT | -0.2 | OpenShort | | (-21) | -1 | -27 | -2 | 19 | -1,8 | 22 | | 28 | May/20 | 9 | 59.78 | 51.13 | 50.01(-0.71) | 47.54(-0.34) | 47.49(0.19) | 47.38 | -1.2 | | -39 | 29(-1.1) | -50 | [-18] | [-9] | [-0] | -59 | 169 | DT | -0 | OpenShort? | | (-20) | 5 | -18 | 6 | 20 | -0.9,14 | 22 | | 29 | May/19 | 15 | 61.08 | 51.94 | 50.37(-0.83) | 47.7(-0.42) | 47.4(0.4) | 47.71 | -1.3 | | -43 | 30(-1.6) | -50 | [-21] | [-9] | [2] | -60 | 330 | DP | 0.1 | OpenShort? | | (-20) | 10 | -21 | 8 | 20 | -0.9,13 | 21 | | 30 | May/19 | 14 | 61.08 | 51.94 | 50.79(-0.68) | 47.9(-0.46) | 47.21(0.53) | 48.09 | -1.3 | | -43 | 31(-0.8) | -50 | [-17] | [-5] | [27] | -62 | 222 | DP | 0.3 | OpenShort | | (-22) | 13 | 46 | 9 | 20 | -0.8,8 | 21 | | | | |
| 31 | May/19 | 13 | 61.08 | 51.94 | 51.14(-0.78) | 48.12(-0.8) | 46.96(-0.47) | 47.28 | -1.4 | | -43 | 32(0.2) | -50 | [-19] | [-35] | [14] | -77 | -137 | DP | 0.1 | OpenShort | | (-22) | -12 | 26 | 6 | 20 | -1.2,3 | 21 | | 32 | May/19 | 12 | 61.08 | 51.94 | 51.54(-0.81) | 48.51(-1.18) | 47.18(-0.86) | 46.82 | -1.4 | | -43 | 32(0.9) | -50 | [-20] | [-49] | [-3] | -84 | -370 | DT | -0.1 | HoldShort | | (-23) | -21 | -11 | 6 | -4 | -1.4,1 | 21 | | 33 | May/19 | 11 | 61.08 | 51.94 | 51.96(-0.74) | 49.09(-1.5) | 47.59(-0.85) | 47.01 | -1.4 | | -43 | 31(1.6) | -50 | [-18] | [-52] | [6] | -89 | -460 | DP | -0.2 | OpenShort | | (-22) | -21 | 9 | 4 | 20 | -1.6,1 | 21 | | 34 | May/19 | 10 | 61.08 | 51.94 | 52.35(-0.78) | 49.84(-1.48) | 48(-1.3) | 46.86 | -1.4 | | -43 | 30(2.4) | -50 | [-19] | [-64] | [-12] | -95 | -627 | DT | -0.4 | OpenShort | | (-21) | -32 | -10 | 2 | -20 | -1.8,0 | 21 | | 35 | May/19 | 9 | 61.08 | 51.94 | 52.76(-0.6) | 50.59(-1.4) | 48.63(-1.3) | 47.03 | -1.4 | | -43 | 27(3.1) | -50 | [-15] | [-61] | [-38] | -103 | -836 | DT | -0.6 | HoldShort? | | (-21) | -32 | -66 | 1 | -20 | -2.1,0 | 21 | | | | |
| 36 | May/18 | 15 | 62.48 | 53.69 | 53.08(-0.34) | 51.31(-1.17) | 49.27(-1.16) | 48.22 | -1.4 | | -42 | 24(2.4) | -50 | [-8] | [-55] | [-25] | -100 | -871 | DT | -0.4 | HoldShort? | | (-14) | -29 | -33 | 1 | -20 | -2,0 | 21 | | 37 | May/18 | 14 | 62.48 | 53.69 | 53.26(-0.26) | 51.92(-1.07) | 49.85(-1.46) | 48.82 | -1.3 | | -42 | 22(2) | -50 | [-6] | [-60] | [-21] | -100 | -923 | DT | -0.5 | HoldShort | | (-8) | -36 | -14 | -1 | -20 | -2,0 | 21 | | 38 | May/18 | 13 | 62.48 | 53.69 | 53.4(-0.26) | 52.48(-1.07) | 50.59(-2.11) | 49.07 | -1.3 | | -42 | 20(2.2) | -50 | [-6] | [-76] | [-34] | -105 | -1053 | DT | -0.8 | HoldShort | | (-7) | -52 | -42 | -11 | -20 | -2.2,0 | 21 | | 39 | May/18 | 12 | 62.48 | 53.69 | 53.54(-0.24) | 53.05(-1.16) | 51.68(-1.69) | 49.85 | -1.2 | | -42 | 17(1.9) | -50 | [-6] | [-67] | [-28] | -103 | -855 | DT | -1 | HoldShort | | (-5) | -41 | -28 | -23 | -20 | -2.1,0 | 21 | | 40 | May/18 | 11 | 62.48 | 53.69 | 53.67(-0.2) | 53.67(-0.92) | 52.57(-1.5) | 50.37 | -1.2 | | -42 | 16(1.6) | -50 | [-5] | [-59] | [-40] | -97 | -771 | DT | -1.4 | OpenShort | | (-5) | -37 | -38 | -40 | -20 | -2.1,6 | 21 | | | | |
| 41 | May/18 | 10 | 62.48 | 53.69 | 53.78(-0.19) | 54.17(-0.84) | 53.37(-1.4) | 51.1 | -1.1 | | -42 | 14(1.2) | -50 | [-5] | [-56] | [-48] | -71 | -650 | DT | -1.6 | OpenShort | | (-4) | -34 | -74 | -30 | -20 | -1.9,27 | 21 | | 42 | May/18 | 9 | 62.48 | 53.69 | 53.88(0.11) | 54.63(-0.36) | 54.13(-0.44) | 52.55 | -1 | | -42 | 13(-0.5) | -50 | [3] | [-24] | [-48] | -34 | -452 | DR | -1.2 | OpenShort? | | (1) | -11 | -96 | -19 | -20 | -1,41 | 21 | | 43 | May/17 | 15 | 64.04 | 55.91 | 53.82(0.2) | 54.83(-0.05) | 54.37(-0.09) | 54.51 | -1 | | -38 | 13(-0.6) | -30 | [5] | [-8] | [1] | 24 | -76 | RG | 0.1 | Wait? | | (6) | -2 | 12 | -2 | -20 | 0.5,61 | 27 | | 44 | May/17 | 14 | 64.04 | 55.91 | 53.71(0.37) | 54.86(-0.13) | 54.42(-0.66) | 54.26 | -1 | | -38 | 14(-1.9) | -30 | [10] | [-24] | [-7] | 19 | -431 | DR | -0.1 | OpenShort | | (5) | -17 | -3 | -9 | -20 | 0.4,59 | 27 | | 45 | May/17 | 13 | 64.04 | 55.91 | 53.51(0.39) | 54.93(0.15) | 54.78(-0.35) | 54.33 | -1 | | -38 | 16(-1.5) | -25 | [10] | [-11] | [-11] | 24 | -321 | DR | -0.3 | OpenShort | | (10) | -9 | -1 | -14 | -20 | 0.5,61 | 27 | | | | |
| 46 | May/17 | 12 | 64.04 | 55.91 | 53.3(0.43) | 54.85(0.48) | 54.97(-0.31) | 54.34 | -1 | | -38 | 17(-1.4) | -30 | [11] | [-6] | [-18] | 29 | -301 | DR | -0.4 | OpenShort | | (11) | -8 | -5 | -22 | -20 | 0.6,64 | 27 | | 47 | May/17 | 11 | 64.04 | 55.91 | 53.07(0.4) | 54.59(0.46) | 55.14(-0.34) | 54.43 | -1 | | -38 | 19(-1) | -30 | [11] | [-7] | [-18] | 45 | -223 | DR | -0.4 | OpenShort | | (13) | -9 | -16 | -15 | -20 | 0.7,77 | 27 | | 48 | May/17 | 10 | 64.04 | 55.91 | 52.86(0.38) | 54.34(0.59) | 55.33(0.04) | 54.75 | -0.9 | | -38 | 20(0.2) | -45 | [10] | [5] | [-22] | 65 | -3 | CR | -0.3 | HoldShort | | (13) | 1 | -63 | 22 | -20 | 1,90 | 27 | | 49 | May/17 | 9 | 64.04 | 55.91 | 52.66(0.5) | 54.02(0.65) | 55.31(0.44) | 56.06 | -0.8 | | -38 | 19(1.2) | 40 | [13] | [17] | [28] | 95 | 265 | UT | 0.4 | OpenLong? | | (14) | 12 | 40 | 32 | 20 | 1.8,100 | 27 | | 50 | May/16 | 15 | 65.21 | 57.45 | 52.4(0.38) | 53.67(0.51) | 55.07(0.6) | 55.23 | -1 | | -35 | 18(1.2) | 35 | [10] | [18] | [14] | 90 | 312 | UT | 0.1 | OpenLong? | | (12) | 16 | 2 | 30 | 20 | 1.6,100 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|