|
|
| ^ RARE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 23, 2022 |
|
RARE Trading Signals: Hourly Price Forecast and Prediction(Ultragenyx Pharmaceutical Inc)
One month low (close): $47.3500 One month high (close): $75.5600
RARE Daily Change: -2.48% Daily StdDev 4.08% RARE EMA_5_Trend: -2.86% 10Minute StdDev: $0.6935
Latest Price : $47.83(-2.48%) | Wed. May 25, 2022($0.6) Tue. May 24, 2022($0.9) Mon. May 23, 2022($0.7) Fri. May 20, 2022($0.6) Thu. May 19, 2022($2.2) Wed. May 18, 2022($2.6) Tue. May 17, 2022($1) Mon. May 16, 2022($1.5)
| RARE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.86% Daily EMA 20 BBV: -1.1
| | Mon. May. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/23 | 15 | 58.41 | 50.71 | 47.49(0.06) | 47.82(0.19) | 47.69(-0.4) | 47.68 | -1.1 | | -36 | 7(-0.1) | -50 | [2] | [-11] | [-3] | -7 | -93 | DR | -0 | OpenShort? | | (2) | -10 | 5 | -5 | -20 | 0.3,36 | 22 | Sample size 23 Avg positive next hour return: 0.55%(65%) Avg negative next hour return: -0.58%(35%)
Daily Trend: %
Up Forces: 47.82(hourly_sma_10 0.29%)
Down Forces:
Support Levels: 47.49(weak_hourly_sma_20 -0.4%)
Resistance Levels: 50.71(daily_ema_10 6.35%) 58.41(daily_ema_20 22.5%)
|
| | | 2 | May/23 | 14 | 58.41 | 50.71 | 47.46(-0.06) | 47.73(0.17) | 47.88(-0.68) | 47.61 | -1.1 | | -36 | 7(-0.2) | -50 | [-2] | [-19] | [-4] | -10 | -60 | DT | -0.4 | OpenShort | | (2) | -17 | 10 | -17 | -20 | 0.2,35 | 22 | | 3 | May/23 | 13 | 58.41 | 50.71 | 47.49(-0.15) | 47.65(0.11) | 48.21(-0.37) | 47.45 | -1.1 | | -36 | 7(-0.5) | -50 | [-4] | [-13] | [-12] | -12 | 37 | DT | -1.1 | OpenShort | | (-3) | -9 | -10 | -26 | -20 | -0.1,41 | 22 | | 4 | May/23 | 12 | 58.41 | 50.71 | 47.56(-0.17) | 47.6(0.04) | 48.39(0.27) | 47.61 | -1.1 | | -36 | 8(-0.7) | -50 | [-4] | [2] | [-14] | 9 | 206 | RG | -1 | SmallLong | | (-4) | 7 | -31 | -16 | -6 | 0.1,56 | 22 | | 5 | May/23 | 11 | 58.41 | 50.71 | 47.64(-0.17) | 47.58(0.11) | 48.26(0.67) | 48.11 | -1 | | -36 | 8(-1.3) | -50 | [-4] | [12] | [-3] | 42 | 375 | RG | -0.2 | Wait | | (-3) | 16 | -33 | 16 | 20 | 0.6,77 | 22 | | | | |
| 6 | May/23 | 10 | 58.41 | 50.71 | 47.72(-0.17) | 47.53(0.13) | 47.94(0.82) | 48.64 | -1 | | -36 | 10(-1.3) | -50 | [-4] | [16] | [4] | 67 | 495 | UR | 0.7 | SmallShort | | (-4) | 20 | -42 | 43 | 20 | 1,92 | 22 | | 7 | May/23 | 9 | 58.41 | 50.71 | 47.8(-0.19) | 47.47(0.44) | 47.55(1.06) | 49.32 | -0.9 | | -36 | 11(-1.9) | -25 | [-5] | [26] | [44] | 56 | 692 | UR | 1.6 | SmallShort? | | (-4) | 26 | 66 | 43 | 20 | 1.4,71 | 22 | | 8 | May/20 | 15 | 59.78 | 51.13 | 47.89(-0.46) | 47.26(0.28) | 47.05(0.53) | 48.26 | -1.1 | | -39 | 13(-3.3) | -50 | [-11] | [8] | [39] | -5 | 565 | UR | 0.9 | SmallShort? | | (-9) | 13 | 87 | 22 | 20 | 0.3,38 | 22 | | 9 | May/20 | 14 | 59.78 | 51.13 | 48.11(-0.78) | 47.13(-0.02) | 46.8(-0.19) | 46.91 | -1.3 | | -39 | 16(-4.8) | -50 | [-19] | [-15] | [4] | -62 | 351 | DP | 0.1 | OpenShort | | (-18) | -5 | 19 | 2 | -20 | -0.7,6 | 22 | | 10 | May/20 | 13 | 59.78 | 51.13 | 48.49(-0.78) | 47.14(-0.06) | 46.89(-0.51) | 46.62 | -1.3 | | -39 | 21(-2.9) | -50 | [-19] | [-24] | [-9] | -73 | 148 | DT | -0.1 | OpenShort | | (-26) | -13 | -10 | -2 | -20 | -0.9,0 | 22 | | | | |
| 11 | May/20 | 12 | 59.78 | 51.13 | 48.87(-0.77) | 47.17(-0.04) | 47.13(-0.53) | 46.78 | -1.3 | | -39 | 24(-2.2) | -50 | [-19] | [-24] | [-6] | -72 | 91 | DT | -0.1 | OpenShort | | (-24) | -13 | -5 | -4 | -20 | -0.9,1 | 22 | | 12 | May/20 | 11 | 59.78 | 51.13 | 49.25(-0.77) | 47.19(-0.3) | 47.38(-0.21) | 46.86 | -1.3 | | -39 | 26(-1.5) | -50 | [-19] | [-19] | [-1] | -69 | 98 | DT | -0.2 | OpenShort | | (-24) | -5 | -3 | -3 | 4 | -0.9,4 | 22 | | 13 | May/20 | 10 | 59.78 | 51.13 | 49.63(-0.76) | 47.33(-0.44) | 47.48(-0.02) | 46.9 | -1.3 | | -39 | 28(-1.1) | -50 | [-19] | [-16] | [-9] | -67 | 71 | DT | -0.2 | OpenShort | | (-24) | -1 | -30 | -2 | 19 | -1,8 | 22 | | 14 | May/20 | 9 | 59.78 | 51.13 | 50.01(-0.71) | 47.54(-0.34) | 47.49(0.19) | 47.38 | -1.2 | | -39 | 29(-1.1) | -50 | [-18] | [-10] | [-1] | -59 | 91 | DT | -0 | OpenShort? | | (-22) | 5 | -21 | 6 | 20 | -0.9,14 | 22 | | 15 | May/19 | 15 | 61.08 | 51.94 | 50.37(-0.83) | 47.7(-0.42) | 47.4(0.4) | 47.71 | -1.3 | | -43 | 30(-1.6) | -50 | [-21] | [-10] | [1] | -60 | 234 | DP | 0.1 | OpenShort? | | (-22) | 10 | -24 | 8 | 20 | -0.9,13 | 21 | | | | |
| 16 | May/19 | 14 | 61.08 | 51.94 | 50.79(-0.68) | 47.9(-0.46) | 47.21(0.53) | 48.09 | -1.3 | | -43 | 31(-0.8) | -50 | [-17] | [-6] | [29] | -62 | 137 | DP | 0.3 | OpenShort | | (-25) | 13 | 52 | 9 | 20 | -0.8,8 | 21 | | 17 | May/19 | 13 | 61.08 | 51.94 | 51.14(-0.78) | 48.12(-0.8) | 46.96(-0.47) | 47.28 | -1.4 | | -43 | 32(0.2) | -50 | [-19] | [-36] | [15] | -77 | -206 | DP | 0.1 | OpenShort | | (-25) | -12 | 30 | 6 | 20 | -1.2,3 | 21 | | 18 | May/19 | 12 | 61.08 | 51.94 | 51.54(-0.81) | 48.51(-1.18) | 47.18(-0.86) | 46.82 | -1.4 | | -43 | 32(0.9) | -50 | [-20] | [-50] | [-3] | -84 | -432 | DT | -0.1 | HoldShort | | (-26) | -21 | -12 | 6 | -4 | -1.4,1 | 21 | | 19 | May/19 | 11 | 61.08 | 51.94 | 51.96(-0.74) | 49.09(-1.5) | 47.59(-0.85) | 47.01 | -1.4 | | -43 | 31(1.6) | -50 | [-18] | [-54] | [6] | -89 | -515 | DP | -0.2 | OpenShort | | (-25) | -21 | 10 | 4 | 20 | -1.6,1 | 21 | | 20 | May/19 | 10 | 61.08 | 51.94 | 52.35(-0.78) | 49.84(-1.48) | 48(-1.3) | 46.86 | -1.4 | | -43 | 30(2.4) | -50 | [-19] | [-65] | [-13] | -95 | -675 | DT | -0.4 | OpenShort | | (-24) | -32 | -11 | 2 | -20 | -1.8,0 | 21 | | | | |
| 21 | May/19 | 9 | 61.08 | 51.94 | 52.76(-0.6) | 50.59(-1.4) | 48.63(-1.3) | 47.03 | -1.4 | | -43 | 27(3.1) | -50 | [-15] | [-63] | [-41] | -103 | -864 | DT | -0.6 | HoldShort? | | (-23) | -32 | -74 | 1 | -20 | -2.1,0 | 21 | | 22 | May/18 | 15 | 62.48 | 53.69 | 53.08(-0.34) | 51.31(-1.17) | 49.27(-1.16) | 48.22 | -1.4 | | -42 | 24(2.4) | -50 | [-8] | [-56] | [-27] | -100 | -877 | DT | -0.4 | HoldShort? | | (-16) | -29 | -37 | 1 | -20 | -2,0 | 21 | | 23 | May/18 | 14 | 62.48 | 53.69 | 53.26(-0.26) | 51.92(-1.07) | 49.85(-1.46) | 48.82 | -1.3 | | -42 | 22(2) | -50 | [-6] | [-62] | [-22] | -100 | -913 | DT | -0.5 | HoldShort | | (-9) | -36 | -15 | -1 | -20 | -2,0 | 21 | | 24 | May/18 | 13 | 62.48 | 53.69 | 53.4(-0.26) | 52.48(-1.07) | 50.59(-2.11) | 49.07 | -1.3 | | -42 | 20(2.2) | -50 | [-6] | [-77] | [-36] | -105 | -1026 | DT | -0.8 | HoldShort | | (-8) | -52 | -47 | -11 | -20 | -2.2,0 | 21 | | 25 | May/18 | 12 | 62.48 | 53.69 | 53.54(-0.24) | 53.05(-1.16) | 51.68(-1.69) | 49.85 | -1.2 | | -42 | 17(1.9) | -50 | [-6] | [-68] | [-29] | -103 | -836 | DT | -1 | HoldShort | | (-6) | -41 | -31 | -23 | -20 | -2.1,0 | 21 | | | | |
| 26 | May/18 | 11 | 62.48 | 53.69 | 53.67(-0.2) | 53.67(-0.92) | 52.57(-1.5) | 50.37 | -1.2 | | -42 | 16(1.6) | -50 | [-5] | [-60] | [-41] | -97 | -753 | DT | -1.4 | OpenShort | | (-6) | -37 | -43 | -40 | -20 | -2.1,6 | 21 | | 27 | May/18 | 10 | 62.48 | 53.69 | 53.78(-0.19) | 54.17(-0.84) | 53.37(-1.4) | 51.1 | -1.1 | | -42 | 14(1.2) | -50 | [-5] | [-57] | [-51] | -71 | -633 | DT | -1.6 | OpenShort | | (-5) | -34 | -83 | -30 | -20 | -1.9,27 | 21 | | 28 | May/18 | 9 | 62.48 | 53.69 | 53.88(0.11) | 54.63(-0.36) | 54.13(-0.44) | 52.55 | -1 | | -42 | 13(-0.5) | -50 | [3] | [-26] | [-52] | -34 | -429 | DR | -1.2 | OpenShort? | | (1) | -11 | -108 | -19 | -20 | -1,41 | 21 | | 29 | May/17 | 15 | 64.04 | 55.91 | 53.82(0.2) | 54.83(-0.05) | 54.37(-0.09) | 54.51 | -1 | | -38 | 13(-0.6) | -25 | [5] | [-9] | [2] | 24 | -52 | RG | 0.1 | Wait? | | (7) | -2 | 14 | -2 | -20 | 0.5,61 | 27 | | 30 | May/17 | 14 | 64.04 | 55.91 | 53.71(0.37) | 54.86(-0.13) | 54.42(-0.66) | 54.26 | -1 | | -38 | 14(-1.9) | -30 | [10] | [-24] | [-7] | 19 | -372 | DR | -0.1 | OpenShort | | (6) | -17 | -4 | -9 | -20 | 0.4,59 | 27 | | | | |
| 31 | May/17 | 13 | 64.04 | 55.91 | 53.51(0.39) | 54.93(0.15) | 54.78(-0.35) | 54.33 | -1 | | -38 | 16(-1.5) | -25 | [10] | [-12] | [-11] | 24 | -268 | DR | -0.3 | OpenShort | | (12) | -9 | -1 | -14 | -20 | 0.5,61 | 27 | | 32 | May/17 | 12 | 64.04 | 55.91 | 53.3(0.43) | 54.85(0.48) | 54.97(-0.31) | 54.34 | -1 | | -38 | 17(-1.4) | -30 | [11] | [-7] | [-18] | 29 | -245 | DR | -0.4 | OpenShort | | (12) | -8 | -5 | -22 | -20 | 0.6,64 | 27 | | 33 | May/17 | 11 | 64.04 | 55.91 | 53.07(0.4) | 54.59(0.46) | 55.14(-0.34) | 54.43 | -1 | | -38 | 19(-1) | -30 | [11] | [-8] | [-18] | 45 | -168 | DR | -0.4 | OpenShort | | (14) | -9 | -17 | -15 | -20 | 0.7,77 | 27 | | 34 | May/17 | 10 | 64.04 | 55.91 | 52.86(0.38) | 54.34(0.59) | 55.33(0.04) | 54.75 | -0.9 | | -38 | 20(0.2) | -50 | [10] | [4] | [-30] | 65 | 38 | CR | -0.3 | HoldShort | | (14) | 1 | -70 | -10 | -20 | 1,90 | 27 | | 35 | May/17 | 9 | 64.04 | 55.91 | 52.66(0.5) | 54.02(0.65) | 55.31(0.44) | 56.06 | -0.8 | | -38 | 19(1.2) | 40 | [13] | [16] | [24] | 95 | 308 | UT | 0.4 | OpenLong? | | (15) | 12 | 45 | -2 | 20 | 1.8,100 | 27 | | | | |
| 36 | May/16 | 15 | 65.21 | 57.45 | 52.4(0.38) | 53.67(0.51) | 55.07(0.6) | 55.23 | -1 | | -35 | 18(1.2) | 20 | [10] | [17] | [8] | 90 | 338 | UT | 0.1 | OpenLong? | | (13) | 16 | 2 | -5 | 20 | 1.6,100 | 27 | | 37 | May/16 | 14 | 65.21 | 57.45 | 52.2(0.44) | 53.4(0.51) | 54.74(1.26) | 55.19 | -1 | | -35 | 17(1.1) | 35 | [11] | [35] | [8] | 94 | 464 | UT | 0.3 | OpenLong | | (12) | 33 | -3 | -5 | 20 | 1.8,99 | 27 | | 38 | May/16 | 13 | 65.21 | 57.45 | 51.97(0.41) | 53.13(0.61) | 54.06(1.35) | 55.24 | -1 | | -35 | 16(1.9) | 40 | [11] | [38] | [21] | 100 | 570 | UT | 0.7 | HoldLong | | (14) | 35 | 23 | 7 | 20 | 2,100 | 27 | | 39 | May/16 | 12 | 65.21 | 57.45 | 51.76(0.31) | 52.81(0.51) | 53.34(1.18) | 54.82 | -1 | | -35 | 14(2) | 30 | [8] | [32] | [17] | 105 | 573 | UT | 1.1 | HoldLong | | (11) | 31 | -2 | 26 | 20 | 2.2,100 | 27 | | 40 | May/16 | 11 | 65.21 | 57.45 | 51.6(0.17) | 52.54(0.86) | 52.72(0.9) | 54.85 | -1 | | -35 | 12(1.9) | 10 | [4] | [28] | [37] | 108 | 680 | RG | 1.8 | SmallShort | | (10) | 23 | 72 | 25 | 20 | 2.7,90 | 27 | | | | |
| 41 | May/16 | 10 | 65.21 | 57.45 | 51.51(0.04) | 52.09(0.68) | 52.25(0.4) | 53.57 | -1.2 | | -35 | 10(0.3) | -10 | [1] | [12] | [43] | 80 | 453 | RG | 1.3 | SmallShort | | (2) | 10 | 106 | 14 | 20 | 2,80 | 27 | | 42 | May/16 | 9 | 65.21 | 57.45 | 51.49(-0.16) | 51.74(0.35) | 52.04(-0.34) | 51.75 | -1.3 | | -35 | 10(-0.7) | -50 | [-4] | [-13] | [-7] | 28 | 117 | DT | -0.3 | OpenShort? | | (-4) | -9 | 1 | -7 | -20 | 0.3,70 | 27 | | 43 | May/13 | 15 | 66.37 | 59.02 | 51.57(-0.17) | 51.56(0.37) | 52.22(-0.08) | 51.74 | -1.5 | | -38 | 11(-1) | -50 | [-4] | [-8] | [-6] | 33 | 159 | DT | -0.5 | OpenShort? | | (-5) | -2 | -3 | -4 | -20 | 0.2,78 | 14 | | 44 | May/13 | 14 | 66.37 | 59.02 | 51.66(-0.21) | 51.37(0.14) | 52.26(-0.25) | 51.79 | -1.5 | | -38 | 12(-1) | -50 | [-6] | [-16] | [-10] | 38 | 159 | DT | -0.4 | OpenShort | | (-5) | -7 | -38 | 2 | 20 | 0.1,85 | 14 | | 45 | May/13 | 13 | 66.37 | 59.02 | 51.77(-0.14) | 51.3(0.35) | 52.39(0.92) | 52.45 | -1.4 | | -38 | 13(-0.8) | -45 | [-4] | [19] | [7] | 50 | 462 | UR | 0 | SmallShort | | (-5) | 25 | -8 | 16 | 20 | 0.5,87 | 14 | | | | |
| 46 | May/13 | 12 | 66.37 | 59.02 | 51.84(-0.15) | 51.12(0.24) | 51.91(0.91) | 52.59 | -1.4 | | -38 | 13(-0.9) | -30 | [-4] | [17] | [17] | 46 | 475 | UR | 0.5 | SmallShort | | (-4) | 25 | 9 | 20 | 20 | 0.6,81 | 14 | | 47 | May/13 | 11 | 66.37 | 59.02 | 51.92(-0.12) | 51(0.37) | 51.44(1.04) | 52.44 | -1.4 | | -38 | 14(-0.4) | -15 | [-3] | [23] | [23] | 33 | 439 | UR | 0.7 | SmallShort | | (-6) | 28 | 20 | 35 | 20 | 0.4,73 | 14 | | 48 | May/13 | 10 | 66.37 | 59.02 | 51.98(-0.04) | 50.81(0.2) | 50.91(0.91) | 52.09 | -1.4 | | -38 | 15(-0.1) | -30 | [-1] | [17] | [7] | 2 | 259 | UR | 0.8 | SmallShort | | (-4) | 25 | -11 | 1 | 20 | 0.1,49 | 14 | | 49 | May/13 | 9 | 66.37 | 59.02 | 52(-0.15) | 50.71(0.1) | 50.45(0.46) | 52.29 | -1.4 | | -38 | 15(-0.5) | -20 | [-4] | [3] | [56] | -15 | 296 | UR | 1.3 | SmallShort? | | (-1) | 12 | 123 | -5 | 20 | 0.2,30 | 14 | | 50 | May/12 | 15 | 68.05 | 60.93 | 52.08(-0.4) | 50.66(-0.55) | 50.22(-0.24) | 50.24 | -1.8 | | -37 | 15(-0.1) | -50 | [-11] | [-26] | [3] | -73 | -44 | DP | 0 | OpenShort? | | (-11) | -7 | 6 | -24 | 20 | -1.2,7 | 12 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|