RARE Trading Signals: Hourly Price Prediction

^ RARE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 22, 2022

RARE Trading Signals: Hourly Price Forecast and Prediction

(Ultragenyx Pharmaceutical Inc)

One month low (close): $62.2800 One month high (close): $70.6900

RARE Daily Change: 2.97% Daily StdDev 3.11% RARE EMA_5_Trend: 2.08% 10Minute StdDev: $0.883

Latest Price : $70.69(2.97%)

Thu. Mar 24, 2022($0.6) Wed. Mar 23, 2022($0.6) Tue. Mar 22, 2022($1) Mon. Mar 21, 2022($0.4) Fri. Mar 18, 2022($0.3) Thu. Mar 17, 2022($0.9) Wed. Mar 16, 2022($2.2) Tue. Mar 15, 2022($1)

RARE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.08% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.42%(24%) Avg negative next hour return: -0.53%(76%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 22, 2022
1	Mar/22	15	66.58	67.34	69.47(0.16)	69.86(0.26)	70.79(0.24)	70.97	1.9	5	37(2.3)	50	[5]	[15]	[6]	91	117	UT	0.2	OpenLong?	(4)	8	11	-8	20	1.8,96	55
Daily Trend: % Up Forces: Down Forces: Support Levels: 69.86(hourly_sma_10 -1.56%) 69.47(hourly_sma_20 -2.11%) 67.34(daily_ema_10 -5.11%) 66.58(daily_ema_20 -6.19%) Resistance Levels:

2	Mar/22	14	66.58	67.34	69.36(0.17)	69.68(0.17)	70.62(0.41)	70.73	1.8	5	34(1.9)	50	[6]	[19]	[4]	89	129	UT	0.1	OpenLong	(5)	13	-1	-10	20	1.7,96	55
3	Mar/22	13	66.58	67.34	69.24(0.16)	69.56(0.24)	70.33(0.66)	70.76	1.8	5	33(3.1)	50	[5]	[28]	[4]	98	226	UT	0.6	OpenLong	(5)	21	-7	5	20	2,98	55
4	Mar/22	12	66.58	67.34	69.13(0.17)	69.39(0.25)	69.87(0.74)	70.91	1.9	5	29(6.1)	50	[6]	[31]	[18]	115	276	UT	1.5	HoldLong	(5)	24	13	33	20	2.6,100	55
5	Mar/22	11	66.58	67.34	69.01(0.16)	69.22(0.25)	69.36(0.64)	70.62	1.7	5	23(5)	50	[5]	[28]	[25]	118	233	UT	2.3	HoldLong	(5)	21	24	62	20	3,93	55

6	Mar/22	10	66.58	67.34	68.9(0.12)	69.05(0.16)	68.92(0.26)	70.09	1.5	5	18(3.6)	50	[4]	[14]	[26]	83	112	UT	2.8	OpenLong	(4)	8	37	44	20	2.8,63	55
7	Mar/22	9	66.58	67.34	68.82(0.03)	68.94(0.04)	68.74(-0.07)	69.26	1.2	5	15(0.5)	45	[1]	[0]	[15]	15	8	UT	1.5	OpenLong?	(2)	-2	35	10	20	1.3,32	55
8	Mar/21	15	66.36	66.91	68.8(0.03)	68.91(-0.07)	68.79(-0.16)	68.49	1	4	14(-2.3)	10	[1]	[-4]	[-8]	-67	-124	DR	-0.9	OpenShort?	(-0)	-5	2	-39	-20	-0.9,6	52
9	Mar/21	14	66.36	66.91	68.78(0.07)	68.96(-0.1)	68.9(-0.26)	68.45	1	4	17(-4)	15	[2]	[-7]	[-8]	-49	-192	DR	-1.3	OpenShort	(1)	-8	4	-42	-20	-0.9,24	52
10	Mar/21	13	66.36	66.91	68.73(0.15)	69.03(-0.09)	69.08(-0.16)	68.36	0.9	4	21(-11)	10	[5]	[-3]	[-20]	-15	-250	DR	-1.6	OpenShort	(2)	-5	-36	-24	-20	-0.8,55	52

11	Mar/21	12	66.36	66.91	68.63(0.13)	69.09(0.09)	69.19(0.09)	69.16	1.3	4	32(-1.6)	25	[4]	[7]	[-7]	50	-33	CR	-0	HoldShort	(7)	3	-16	-8	-7	0.8,80	52
12	Mar/21	11	66.36	66.91	68.54(0.19)	69.03(0.17)	69.13(0.19)	69.52	1.5	4	33(-1.6)	50	[6]	[12]	[9]	76	-8	UT	0.5	HoldLong	(5)	6	21	5	16	1.4,91	52
13	Mar/21	10	66.36	66.91	68.41(0.15)	68.91(0.04)	69(-0.06)	69.05	1.2	4	35(-3.1)	30	[5]	[2]	[-4]	57	-84	CR	0.1	HoldShort	(5)	-2	-10	-5	0	0.8,87	52
14	Mar/21	9	66.36	66.91	68.31(0.21)	68.88(0.12)	69.04(0.1)	69.28	1.3	4	38(-1.8)	50	[7]	[9]	[8]	75	-53	UT	0.3	HoldLong?	(6)	3	20	1	17	1.2,95	52
15	Mar/18	15	66.25	66.38	68.17(0.22)	68.8(0.06)	68.97(-0.04)	68.84	1.2	4	40(-7.1)	40	[7]	[4]	[-4]	61	-138	CR	-0.2	HoldShort?	(5)	-1	-7	-4	-10	0.8,91	55

16	Mar/18	14	66.25	66.38	68.02(0.44)	68.76(0.09)	69(0.12)	68.99	1.3	4	47(-22)	50	[14]	[12]	[1]	73	-282	UT	-0	OpenLong	(8)	4	1	0	9	1,98	55
17	Mar/18	13	66.25	66.38	67.72(0.44)	68.7(0.03)	68.92(0.15)	68.97	1.3	4	69(-14.7)	50	[14]	[12]	[1]	72	-235	UT	0	OpenLong	(14)	5	-3	0	19	0.9,99	55
18	Mar/18	12	66.25	66.38	67.42(0.46)	68.68(0.13)	68.82(0.15)	69.04	1.3	4	83(-10.5)	50	[15]	[13]	[2]	73	-198	UT	0.1	OpenLong	(15)	5	1	2	13	0.9,100	55
19	Mar/18	11	66.25	66.38	67.11(0.49)	68.59(0.22)	68.72(0.15)	69.01	1.3	4	94(-9.2)	50	[16]	[15]	[1]	73	-190	UT	0.1	OpenLong	(15)	5	1	2	-1	1,98	55
20	Mar/18	10	66.25	66.38	66.78(0.53)	68.44(0.43)	68.62(0.23)	68.99	1.3	4	103(-6.3)	50	[17]	[21]	[4]	71	-159	UT	0.2	OpenLong	(17)	7	18	-1	-20	1,96	55

21	Mar/18	9	66.25	66.38	66.43(0.42)	68.15(0.15)	68.46(-0.03)	68.6	1.1	4	109(-4.3)	50	[14]	[7]	[2]	67	-114	UT	0.1	OpenLong?	(16)	-1	6	-3	1	0.9,94	55
22	Mar/17	15	66.09	65.67	66.15(0.46)	68.05(0.22)	68.48(-0.09)	68.47	1.2	-1	114(-12.7)	30	[15]	[6]	[-1]	68	-149	CR	-0	HoldShort?	(14)	-3	-1	-4	-3	1,93	53
23	Mar/17	14	66.09	65.67	65.85(0.52)	67.9(0.24)	68.54(0.12)	68.5	1.2	-1	126(-4)	40	[17]	[14]	[-0]	73	-106	UT	-0	OpenLong	(15)	4	-3	-3	16	1.1,95	53
24	Mar/17	13	66.09	65.67	65.51(0.51)	67.74(0.28)	68.46(0.31)	68.57	1.3	-1	130(-0.3)	50	[16]	[20]	[3]	75	26	UT	0	HoldLong	(17)	10	6	-6	20	1.2,95	53
25	Mar/17	12	66.09	65.67	65.18(0.51)	67.55(0.39)	68.25(0.62)	68.43	1.2	-1	131(1)	50	[16]	[32]	[1]	79	133	UT	0.1	HoldLong	(16)	20	1	-3	15	1.3,96	53

26	Mar/17	11	66.09	65.67	64.85(0.48)	67.29(0.82)	67.83(0.3)	68.41	1.2	-1	130(3.8)	35	[15]	[28]	[-10]	83	135	CR	0.2	OpenShort	(17)	10	-17	-0	-20	1.4,98	53
27	Mar/17	10	66.09	65.67	64.54(0.4)	66.74(0.89)	67.63(0.57)	68.79	1.4	-1	126(10.4)	50	[13]	[37]	[13]	93	393	UT	0.5	OpenLong	(17)	18	32	6	20	1.7,100	53
28	Mar/17	9	66.09	65.67	64.28(0.25)	66.15(0.81)	67.25(0.36)	68.09	1	-1	116(8.6)	50	[8]	[28]	[11]	87	426	UT	0.4	OpenLong?	(11)	12	26	-2	20	1.7,94	53
29	Mar/16	15	66.17	65.1	64.12(0.16)	65.62(0.8)	67.01(0.28)	67.52	0.6	-5	107(17.7)	25	[5]	[23]	[21]	84	437	UT	0.2	OpenLong?	(7)	9	54	-3	20	1.6,94	49
30	Mar/16	14	66.17	65.1	64.02(0.05)	65.1(0.6)	66.82(0.12)	66.36	0.1	-5	89(1)	-50	[2]	[13]	[-16]	74	347	CR	-0.2	HoldShort	(2)	4	-47	-5	3	1.2,94	49

31	Mar/16	13	66.17	65.1	63.99(0.11)	64.71(0.73)	66.74(1.35)	67.38	0.5	-5	88(5)	15	[3]	[54]	[18]	93	759	UT	0.3	OpenLong	(4)	42	18	9	20	1.7,100	49
32	Mar/16	12	66.17	65.1	63.92(0.02)	64.24(0.69)	65.85(1.25)	67	0.4	-5	83(0.7)	0	[1]	[50]	[18]	93	773	RG	0.6	Wait	(3)	39	7	22	20	1.7,100	49
33	Mar/16	11	66.17	65.1	63.92(0)	63.8(0.82)	65.04(1.23)	66.85	0.3	-5	83(0)	-0	[0]	[51]	[23]	90	769	UR	1	SmallShort	(1)	38	10	42	20	1.6,100	49
34	Mar/16	10	66.17	65.1	63.91(-0.03)	63.28(0.75)	64.25(1.36)	66.64	0.2	-5	83(-1.8)	-5	[-1]	[54]	[36]	65	800	UR	1.3	SmallShort	(-1)	42	39	36	20	1.5,77	49
35	Mar/16	9	66.17	65.1	63.93(-0.12)	62.81(0.62)	63.39(1.13)	65.82	-0.2	-5	84(-4.7)	-20	[-4]	[44]	[67]	28	703	UR	1.3	SmallShort?	(-3)	35	140	26	20	1,53	49

36	Mar/15	15	66.42	65.01	64.01(-0.4)	62.42(0.11)	62.68(0.06)	62.98	-1.3	-9	89(9.9)	-50	[-13]	[-1]	[6]	-35	259	DP	0.2	OpenShort?	(-11)	2	4	9	20	-0.5,28	50
37	Mar/15	14	66.42	65.01	64.27(-0.34)	62.35(-0.11)	62.64(0.16)	62.89	-1.3	-9	79(-2.8)	-50	[-11]	[-1]	[9]	-43	183	DP	0.1	OpenShort	(-14)	5	2	8	20	-0.6,22	50
38	Mar/15	13	66.42	65.01	64.49(-0.36)	62.42(-0.29)	62.54(0.37)	62.84	-1.3	-9	82(-2.5)	-45	[-12]	[2]	[17]	-51	207	UR	0.1	SmallShort	(-12)	12	21	6	20	-0.7,17	50
39	Mar/15	12	66.42	65.01	64.72(-0.38)	62.6(-0.52)	62.31(0.1)	62.42	-1.5	-9	84(0.1)	-50	[-12]	[-10]	[10]	-61	55	DP	0	OpenShort	(-13)	3	7	6	20	-1,14	50
40	Mar/15	11	66.42	65.01	64.97(-0.38)	62.93(-0.54)	62.25(0.16)	62.27	-1.5	-9	84(1.1)	-50	[-12]	[-8]	[-3]	-66	12	DT	0	OpenShort	(-12)	5	-23	11	20	-1.2,14	50

41	Mar/15	10	66.42	65.01	65.22(-0.32)	63.27(-0.5)	62.15(0.19)	62.74	-1.4	-9	83(1.4)	-50	[-10]	[-6]	[10]	-68	-3	DP	0.3	OpenShort	(-12)	6	13	12	20	-1.1,10	50
42	Mar/15	9	66.42	65.01	65.43(-0.34)	63.59(-0.66)	62.03(-0.39)	62.47	-1.5	-9	82(3.1)	-50	[-11]	[-28]	[16]	-78	-199	DP	0.2	OpenShort?	(-12)	-13	38	11	20	-1.3,5	50
43	Mar/14	15	66.79	65.39	65.65(-0.42)	64.01(-0.82)	62.27(-1.02)	61.71	-1.8	-10	79(10.1)	-50	[-13]	[-52]	[-10]	-98	-429	DT	-0.3	OpenShort?	(-13)	-33	-14	8	-20	-1.9,0	41
44	Mar/14	14	66.79	65.39	65.93(-0.45)	64.54(-0.77)	62.91(-1.1)	61.99	-1.7	-10	69(5.7)	-50	[-14]	[-54]	[-7]	-103	-420	DT	-0.5	HoldShort	(-13)	-35	3	6	-20	-2.1,0	41
45	Mar/14	13	66.79	65.39	66.23(-0.45)	65.04(-0.85)	63.61(-1.23)	61.92	-1.7	-10	63(10.2)	-50	[-14]	[-59]	[-17]	-110	-502	DT	-1	HoldShort	(-15)	-39	-13	2	-20	-2.4,0	41

46	Mar/14	12	66.79	65.39	66.53(-0.42)	65.6(-0.89)	64.4(-1.14)	62.18	-1.6	-10	53(12.9)	-50	[-14]	[-57]	[-39]	-123	-508	DT	-1.5	HoldShort	(-14)	-37	-72	-6	-20	-2.9,0	41
47	Mar/14	11	66.79	65.39	66.81(-0.31)	66.19(-0.56)	65.14(-0.93)	63.66	-1.1	-10	40(8.7)	-50	[-10]	[-44]	[-30]	-120	-390	DT	-1.3	HoldShort	(-10)	-30	-51	-4	-20	-2.8,0	41
48	Mar/14	10	66.79	65.39	67.02(-0.22)	66.56(-0.4)	65.75(-0.62)	64.73	-0.7	-10	31(5.5)	-50	[-7]	[-31]	[-29]	-115	-272	DT	-1.2	HoldShort	(-8)	-20	-42	-38	-20	-2.6,0	41
49	Mar/14	9	66.79	65.39	67.17(-0.22)	66.83(-0.27)	66.16(-0.48)	65.62	-0.4	-10	26(1.5)	-50	[-7]	[-24]	[-14]	-105	-124	DT	-0.8	HoldShort?	(-6)	-15	-7	-35	-20	-2.2,0	41
50	Mar/11	15	67.31	65.91	67.32(-0.24)	67.01(-0.25)	66.48(-0.51)	65.76	-0.5	-7	24(1.8)	-50	[-8]	[-23]	[-15]	-108	-114	DT	-1.1	HoldShort?	(-7)	-16	-8	-36	-20	-2.3,0	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI