|
|
| ^ RARE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 24, 2022 |
|
RARE Trading Signals: Hourly Price Forecast and Prediction(Ultragenyx Pharmaceutical Inc)
One month low (close): $66.9100 One month high (close): $84.2500
RARE Daily Change: 0.24% Daily StdDev 2.65% RARE EMA_5_Trend: -0.96% 10Minute StdDev: $2.0957
Latest Price : $67.92(0.24%) | Wed. Jan 26, 2022($1.7) Tue. Jan 25, 2022($1.7) Mon. Jan 24, 2022($1.8) Fri. Jan 21, 2022($0.9) Thu. Jan 20, 2022($1.3) Wed. Jan 19, 2022($1) Tue. Jan 18, 2022($0.7) Fri. Jan 14, 2022($1.1)
| RARE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.96% Daily EMA 20 BBV: -1.1
| | Mon. Jan. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/24 | 15 | 75.58 | 69.66 | 67.99(-0.12) | 66.31(-0.23) | 65.3(0.43) | 67.3 | -1.2 | | -30 | 31(0) | -25 | [-5] | [7] | [42] | -28 | 105 | UR | 1 | SmallShort? | | (-9) | 16 | 75 | 26 | 20 | -0.3,30 | 16 | Sample size 50 Avg positive next hour return: 0.85%(60%) Avg negative next hour return: -0.64%(40%)
Daily Trend: %
Up Forces:
Down Forces: 66.31(hourly_sma_10 -1.47%)
Support Levels:
Resistance Levels: 67.99(hourly_sma_20 1.03%) 69.66(daily_ema_10 3.51%) 75.58(daily_ema_20 12.3%)
|
| | | 2 | Jan/24 | 14 | 75.58 | 69.66 | 68.07(-0.04) | 66.46(-0.42) | 65.02(0.08) | 66.12 | -1.4 | | -30 | 31(0.3) | 5 | [-2] | [-9] | [43] | -61 | -235 | RG | 0.5 | Wait | | (-9) | 3 | 110 | 16 | 20 | -0.9,12 | 16 | | 3 | Jan/24 | 13 | 75.58 | 69.66 | 68.1(-0.23) | 66.74(-0.63) | 64.97(-1.08) | 64.44 | -1.6 | | -30 | 30(2.7) | -50 | [-9] | [-59] | [-6] | -94 | -576 | DT | -0.3 | OpenShort | | (-8) | -41 | 12 | 0 | -20 | -1.8,1 | 16 | | 4 | Jan/24 | 12 | 75.58 | 69.66 | 68.26(-0.26) | 67.16(-0.77) | 65.68(-1.22) | 64.26 | -1.7 | | -30 | 28(3.4) | -50 | [-10] | [-67] | [-18] | -105 | -630 | DT | -0.8 | HoldShort | | (-11) | -46 | -18 | -7 | -20 | -2.2,0 | 16 | | 5 | Jan/24 | 11 | 75.58 | 69.66 | 68.44(-0.31) | 67.68(-0.76) | 66.49(-1.26) | 64.53 | -1.6 | | -30 | 24(4.2) | -50 | [-12] | [-69] | [-44] | -110 | -575 | DT | -1.2 | HoldShort | | (-11) | -48 | -79 | -22 | -20 | -2.4,0 | 16 | | | | |
| 6 | Jan/24 | 10 | 75.58 | 69.66 | 68.65(-0.13) | 68.2(-0.68) | 67.34(-0.84) | 65.77 | -1.5 | | -30 | 20(2) | -50 | [-5] | [-50] | [-17] | -94 | -491 | DT | -1.2 | OpenShort | | (-9) | -32 | -13 | -27 | -20 | -2.1,9 | 16 | | 7 | Jan/24 | 9 | 75.58 | 69.66 | 68.74(-0.09) | 68.67(-0.65) | 67.91(-0.88) | 65.98 | -1.4 | | -30 | 18(1.9) | -50 | [-3] | [-50] | [-55] | -85 | -517 | DT | -1.6 | OpenShort? | | (-5) | -33 | -117 | -28 | -20 | -2.3,23 | 16 | | 8 | Jan/21 | 15 | 76.42 | 70.23 | 68.8(-0.06) | 69.12(-0.33) | 68.51(-0.2) | 67.87 | -1.3 | | -33 | 16(0.1) | -50 | [-2] | [-21] | [-17] | -43 | -130 | DT | -0.6 | OpenShort? | | (2) | -8 | -32 | -13 | -20 | -0.9,30 | 16 | | 9 | Jan/21 | 14 | 76.42 | 70.23 | 68.84(-0.03) | 69.35(-0.26) | 68.65(-0.32) | 68.38 | -1.2 | | -33 | 16(0) | -50 | [-1] | [-24] | [-10] | -13 | -115 | DT | -0.3 | OpenShort | | (-0) | -12 | -16 | -8 | -20 | -0.4,47 | 16 | | 10 | Jan/21 | 13 | 76.42 | 70.23 | 68.86(-0.04) | 69.53(-0.19) | 68.87(-0.28) | 68.64 | -1.2 | | -33 | 16(0) | -50 | [-2] | [-21] | [-6] | -2 | -59 | DT | -0.2 | OpenShort | | (-0) | -11 | -3 | -2 | -20 | -0.2,53 | 16 | | | | |
| 11 | Jan/21 | 12 | 76.42 | 70.23 | 68.89(-0.01) | 69.66(-0.03) | 69.06(-0.56) | 68.69 | -1.2 | | -33 | 16(0) | -50 | [-0] | [-28] | [-16] | -4 | -147 | DT | -0.3 | OpenShort | | (-2) | -21 | -17 | -17 | -20 | -0.2,51 | 16 | | 12 | Jan/21 | 11 | 76.42 | 70.23 | 68.9(-0.03) | 69.68(0.35) | 69.45(-0.34) | 68.97 | -1.1 | | -33 | 16(-0.2) | -50 | [-1] | [-13] | [-3] | 12 | -40 | DT | -0.5 | OpenShort | | (0) | -13 | 29 | -15 | -20 | 0.1,59 | 16 | | 13 | Jan/21 | 10 | 76.42 | 70.23 | 68.92(-0.1) | 69.44(0.09) | 69.69(-0.6) | 68.5 | -1.2 | | -33 | 16(-0.1) | -50 | [-4] | [-28] | [-35] | 5 | -105 | DT | -1.1 | OpenShort | | (-3) | -23 | -62 | -27 | -20 | -0.4,65 | 16 | | 14 | Jan/21 | 9 | 76.42 | 70.23 | 68.99(0.01) | 69.38(0.25) | 70.11(-0.14) | 69.52 | -1 | | -33 | 16(0.1) | -50 | [0] | [-7] | [-8] | 46 | 40 | DR | -0.5 | OpenShort? | | (0) | -5 | -9 | -11 | -20 | 0.5,83 | 16 | | 15 | Jan/20 | 15 | 77.33 | 71.33 | 68.98(-0.04) | 69.21(0.16) | 70.21(-0.07) | 69.67 | -1.2 | | -32 | 16(-0.7) | -50 | [-2] | [-7] | [-17] | 57 | 121 | DT | -0.5 | OpenShort? | | (0) | -3 | -51 | -6 | 15 | 0.6,92 | 17 | | | | |
| 16 | Jan/20 | 14 | 77.33 | 71.33 | 69.01(-0.04) | 69.1(0.44) | 70.26(0.49) | 70.52 | -1 | | -32 | 17(-0.9) | -40 | [-2] | [19] | [8] | 85 | 365 | UR | 0.2 | SmallShort | | (0) | 18 | 7 | 7 | 20 | 1.4,100 | 17 | | 17 | Jan/20 | 13 | 77.33 | 71.33 | 69.04(0.01) | 68.8(0.45) | 69.92(1.04) | 70.4 | -1.1 | | -32 | 18(0.2) | -10 | [0] | [40] | [13] | 80 | 424 | RG | 0.4 | Wait | | (-3) | 39 | 14 | 18 | 20 | 1.2,100 | 17 | | 18 | Jan/20 | 12 | 77.33 | 71.33 | 69.03(0.1) | 68.49(0.23) | 69.2(0.8) | 70.17 | -1.1 | | -32 | 18(0.5) | 5 | [4] | [28] | [15] | 75 | 258 | RG | 0.8 | SmallShort | | (0) | 30 | -0 | 33 | 20 | 1,100 | 17 | | 19 | Jan/20 | 11 | 77.33 | 71.33 | 68.96(0.12) | 68.33(0.22) | 68.65(0.7) | 70.18 | -1.1 | | -32 | 17(0.7) | 10 | [5] | [24] | [24] | 64 | 230 | RG | 1.4 | SmallShort | | (5) | 26 | 11 | 52 | 20 | 1.1,86 | 17 | | 20 | Jan/20 | 10 | 77.33 | 71.33 | 68.88(0.09) | 68.18(0.09) | 68.17(0.35) | 70 | -1.1 | | -32 | 16(0.3) | 15 | [3] | [8] | [42] | 27 | 158 | UT | 1.7 | OpenLong | | (4) | 13 | 71 | 33 | 20 | 1,52 | 17 | | | | |
| 21 | Jan/20 | 9 | 77.33 | 71.33 | 68.82(-0.01) | 68.18(0) | 67.93(0.37) | 68.83 | -1.3 | | -32 | 16(-0.1) | -0 | [-0] | [6] | [50] | -24 | 93 | UR | 0.9 | SmallShort? | | (0) | 14 | 126 | 13 | 20 | 0,26 | 17 | | 22 | Jan/19 | 15 | 78.26 | 72.67 | 68.83(-0.22) | 68.12(-0.41) | 67.68(-0.15) | 66.82 | -1.7 | | -32 | 16(1.4) | -50 | [-8] | [-24] | [-19] | -91 | -126 | DT | -0.8 | OpenShort? | | (-7) | -6 | -38 | -12 | -20 | -1.9,7 | 15 | | 23 | Jan/19 | 14 | 78.26 | 72.67 | 68.98(-0.2) | 68.4(-0.29) | 67.78(-0.34) | 67.43 | -1.7 | | -32 | 15(0.5) | -50 | [-8] | [-29] | [-12] | -72 | -115 | DT | -0.4 | OpenShort | | (-7) | -13 | -32 | 6 | -20 | -1.6,18 | 15 | | 24 | Jan/19 | 13 | 78.26 | 72.67 | 69.12(-0.23) | 68.6(-0.2) | 68.01(-0.25) | 67.95 | -1.6 | | -32 | 14(-0.9) | -50 | [-9] | [-24] | [-13] | -63 | -18 | DT | -0.1 | OpenShort | | (-7) | -10 | -40 | 14 | -20 | -1.3,20 | 15 | | 25 | Jan/19 | 12 | 78.26 | 72.67 | 69.28(-0.17) | 68.74(-0.25) | 68.18(-0.18) | 68.61 | -1.5 | | -32 | 15(-1.2) | -50 | [-7] | [-22] | [25] | -54 | 14 | DP | 0.4 | OpenShort | | (-8) | -7 | 61 | 6 | 20 | -0.7,14 | 15 | | | | |
| 26 | Jan/19 | 11 | 78.26 | 72.67 | 69.4(-0.24) | 68.91(-0.55) | 68.3(-0.38) | 67.63 | -1.6 | | -32 | 16(0.8) | -50 | [-9] | [-36] | [4] | -90 | -127 | DP | -0.6 | OpenShort | | (-11) | -15 | 23 | -8 | -20 | -1.7,3 | 15 | | 27 | Jan/19 | 10 | 78.26 | 72.67 | 69.57(-0.26) | 69.29(-0.42) | 68.56(-0.67) | 67.27 | -1.7 | | -32 | 16(1.5) | -50 | [-10] | [-45] | [-39] | -106 | -247 | DT | -1.3 | HoldShort | | (-11) | -26 | -80 | -19 | -20 | -2.3,2 | 15 | | 28 | Jan/19 | 9 | 78.26 | 72.67 | 69.75(-0.19) | 69.58(-0.01) | 69.02(-0.26) | 68.57 | -1.5 | | -32 | 14(0) | -50 | [-7] | [-20] | [-14] | -73 | -56 | DT | -0.5 | OpenShort? | | (-7) | -10 | -18 | -4 | -20 | -1.3,10 | 15 | | 29 | Jan/18 | 15 | 79.31 | 74.27 | 69.88(-0.14) | 69.59(0.01) | 69.2(-0.14) | 68.86 | -1.7 | | -29 | 14(-0.6) | -50 | [-5] | [-15] | [-16] | -66 | -55 | DT | -0.4 | OpenShort? | | (-7) | -5 | -24 | -10 | -20 | -1.1,12 | 15 | | 30 | Jan/18 | 14 | 79.31 | 74.27 | 69.98(-0.17) | 69.58(0.09) | 69.3(-0.32) | 69.26 | -1.6 | | -29 | 15(-0.7) | -50 | [-7] | [-20] | [3] | -50 | -17 | DP | -0 | OpenShort | | (-6) | -12 | 26 | -7 | -20 | -0.8,20 | 15 | | | | |
| 31 | Jan/18 | 13 | 79.31 | 74.27 | 70.1(-0.23) | 69.52(-0.04) | 69.52(-0.71) | 68.84 | -1.7 | | -29 | 15(-0.6) | -50 | [-9] | [-38] | [-21] | -60 | -132 | DT | -0.7 | OpenShort | | (-9) | -27 | -40 | -15 | -20 | -1.3,23 | 15 | | 32 | Jan/18 | 12 | 79.31 | 74.27 | 70.26(-0.16) | 69.55(-0.03) | 70.02(-0.16) | 69.51 | -1.6 | | -29 | 16(-0.5) | -50 | [-6] | [-16] | [-3] | -37 | -0 | DT | -0.5 | OpenShort | | (-8) | -6 | 0 | -17 | 4 | -0.7,31 | 15 | | 33 | Jan/18 | 11 | 79.31 | 74.27 | 70.37(-0.09) | 69.57(-0.09) | 70.13(0.21) | 69.51 | -1.6 | | -29 | 16(0.3) | -50 | [-3] | [-3] | [0] | -29 | 9 | DT | -0.6 | OpenShort | | (-7) | 8 | 6 | -16 | 14 | -0.8,41 | 15 | | 34 | Jan/18 | 10 | 79.31 | 74.27 | 70.43(-0.03) | 69.63(-0.23) | 69.98(0.21) | 69.41 | -1.6 | | -29 | 16(0.3) | -50 | [-1] | [-5] | [-15] | -14 | -66 | DT | -0.6 | OpenShort | | (-4) | 8 | -56 | 9 | 20 | -1,61 | 15 | | 35 | Jan/18 | 9 | 79.31 | 74.27 | 70.45(-0.07) | 69.79(-0.14) | 69.83(0.43) | 70.35 | -1.4 | | -29 | 16(-0.2) | -50 | [-3] | [5] | [-6] | 14 | 152 | RG | 0.5 | Wait? | | (0) | 16 | -55 | 34 | 20 | -0.1,66 | 15 | | | | |
| 36 | Jan/14 | 15 | 80.18 | 75.91 | 70.5(-0.1) | 69.89(0.09) | 69.53(0.71) | 71.28 | -1.5 | | -22 | 16(-3.2) | -20 | [-4] | [22] | [39] | 19 | 362 | UR | 1.7 | SmallShort? | | (0) | 27 | 68 | 37 | 20 | 0.8,49 | 17 | | 37 | Jan/14 | 14 | 80.18 | 75.91 | 70.57(-0.2) | 69.83(-0.13) | 69.04(0.1) | 70.14 | -1.7 | | -22 | 19(-1.9) | -40 | [-8] | [-6] | [37] | -41 | 149 | DP | 1 | OpenShort | | (-8) | 4 | 86 | 20 | 20 | -0.4,19 | 17 | | 38 | Jan/14 | 13 | 80.18 | 75.91 | 70.71(-0.34) | 69.92(-0.36) | 68.97(-0.45) | 68.73 | -2 | | -22 | 21(-0.6) | -50 | [-13] | [-34] | [-5] | -88 | -68 | DT | -0.2 | HoldShort | | (-13) | -18 | -4 | 4 | -20 | -1.6,2 | 17 | | 39 | Jan/14 | 12 | 80.18 | 75.91 | 70.95(-0.3) | 70.17(-0.31) | 69.28(-0.67) | 68.8 | -1.9 | | -22 | 22(0.4) | -50 | [-12] | [-41] | [-4] | -92 | -176 | DT | -0.4 | HoldShort | | (-15) | -26 | 7 | -5 | -20 | -1.7,1 | 17 | | 40 | Jan/14 | 11 | 80.18 | 75.91 | 71.16(-0.34) | 70.39(-0.41) | 69.75(-0.74) | 68.68 | -2 | | -22 | 21(0.9) | -50 | [-13] | [-46] | [-16] | -100 | -205 | DT | -0.9 | CloseShort | | (-13) | -29 | -20 | -12 | -20 | -2,0 | 17 | | | | |
| 41 | Jan/14 | 10 | 80.18 | 75.91 | 71.4(-0.31) | 70.68(-0.42) | 70.27(-0.51) | 69.01 | -1.9 | | -22 | 20(0.8) | -50 | [-12] | [-37] | [-24] | -99 | -159 | DT | -1.1 | HoldShort | | (-13) | -20 | -46 | -21 | -20 | -2,1 | 17 | | 42 | Jan/14 | 9 | 80.18 | 75.91 | 71.62(-0.24) | 70.98(-0.27) | 70.63(-0.32) | 69.78 | -1.8 | | -22 | 20(0.6) | -50 | [-9] | [-26] | [-14] | -78 | -110 | DT | -0.7 | HoldShort? | | (-11) | -13 | -22 | -13 | -20 | -1.6,12 | 17 | | 43 | Jan/13 | 15 | 80.66 | 77.2 | 71.79(-0.15) | 71.17(-0.07) | 70.86(-0.25) | 70.15 | -1.9 | | -22 | 19(-0.3) | -50 | [-6] | [-20] | [-28] | -64 | -147 | DT | -0.6 | OpenShort? | | (-9) | -10 | -59 | -4 | -20 | -1.5,24 | 10 | | 44 | Jan/13 | 14 | 80.66 | 77.2 | 71.9(-0.1) | 71.22(0.15) | 71.04(0.03) | 71.15 | -1.7 | | -22 | 19(0.1) | -50 | [-4] | [-4] | [-4] | -36 | 0 | DT | 0.1 | OpenShort | | (-3) | 1 | -3 | 3 | -20 | -0.7,32 | 10 | | 45 | Jan/13 | 13 | 80.66 | 77.2 | 71.97(-0.01) | 71.11(0.01) | 71.02(-0.08) | 71.19 | -1.7 | | -22 | 19(0) | -45 | [-0] | [-10] | [7] | -40 | -119 | DP | 0.2 | OpenShort | | (-4) | -3 | 21 | -2 | 8 | -0.7,28 | 10 | | | | |
| 46 | Jan/13 | 12 | 80.66 | 77.2 | 71.97(0) | 71.1(-0.28) | 71.08(-0.34) | 70.83 | -1.8 | | -22 | 19(0.1) | -50 | [0] | [-26] | [-3] | -51 | -241 | DR | -0.2 | OpenShort | | (-2) | -13 | -10 | -9 | 20 | -1.1,27 | 10 | | 47 | Jan/13 | 11 | 80.66 | 77.2 | 71.98(0.08) | 71.3(-0.31) | 71.32(-0.25) | 71 | -1.8 | | -22 | 19(-1.8) | -50 | [3] | [-22] | [-1] | -44 | -273 | DR | -0.3 | OpenShort | | (0) | -10 | -4 | -13 | 20 | -0.9,29 | 10 | | 48 | Jan/13 | 10 | 80.66 | 77.2 | 71.92(0.1) | 71.52(-0.29) | 71.5(0.15) | 71.07 | -1.8 | | -22 | 21(-1.5) | -30 | [4] | [-6] | [1] | -34 | -177 | RG | -0.4 | Wait | | (5) | 6 | 2 | -11 | 20 | -0.7,34 | 10 | | 49 | Jan/13 | 9 | 80.66 | 77.2 | 71.85(0.04) | 71.73(-0.29) | 71.39(0.25) | 71.04 | -1.8 | | -22 | 22(-0.6) | -50 | [2] | [-2] | [-12] | -25 | -89 | DR | -0.3 | OpenShort? | | (3) | 10 | -29 | -8 | -13 | -0.7,43 | 10 | | 50 | Jan/12 | 15 | 81.38 | 78.66 | 71.82(0.07) | 71.94(-0.25) | 71.21(0.13) | 71.54 | -2 | | -17 | 23(-3.5) | -50 | [3] | [-5] | [-8] | -5 | -76 | DR | 0.3 | OpenShort? | | (4) | 5 | -27 | -2 | 20 | -0.2,50 | 10 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|