|
|
| ^ RARE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 30, 2021 |
|
RARE Trading Signals: Hourly Price Forecast and Prediction(Ultragenyx Pharmaceutical Inc)
One month low (close): $73.7400 One month high (close): $86.4800
RARE Daily Change: 2.29% Daily StdDev 2.09% RARE EMA_5_Trend: -0.56% 10Minute StdDev: $1.2272
Latest Price : $75.43(2.29%) | Thu. Dec 2, 2021($1.2) Wed. Dec 1, 2021($1.3) Tue. Nov 30, 2021($1.3) Mon. Nov 29, 2021($1.1) Fri. Nov 26, 2021($0.9) Wed. Nov 24, 2021($1) Tue. Nov 23, 2021($1.2) Mon. Nov 22, 2021($0.7)
| RARE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.56% Daily EMA 20 BBV: -1.3
| | Tue. Nov. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/30 | 15 | 79.74 | 77.12 | 75.63(-0.13) | 74.49(-0.07) | 74.31(0.45) | 75.61 | -1.2 | | -18 | 42(-2.5) | -30 | [-6] | [16] | [36] | -27 | 300 | UR | 0.9 | SmallShort? | | (-7) | 22 | 67 | 17 | 20 | -0,23 | 34 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 74.49(hourly_sma_10 -1.48%)
Support Levels:
Resistance Levels: 75.63(hourly_sma_20 0.03%) 77.12(daily_ema_10 2%) 79.74(daily_ema_20 5.46%)
|
| | | 2 | Nov/30 | 14 | 79.74 | 77.12 | 75.73(-0.16) | 74.54(-0.24) | 73.98(0.2) | 74.32 | -1.6 | | -18 | 45(0.9) | -50 | [-8] | [-1] | [11] | -62 | 71 | DP | 0.2 | OpenShort | | (-10) | 10 | 23 | 7 | 20 | -0.9,11 | 34 | | 3 | Nov/30 | 13 | 79.74 | 77.12 | 75.85(-0.11) | 74.72(-0.47) | 73.83(-0.16) | 73.88 | -1.7 | | -18 | 44(2.2) | -50 | [-5] | [-23] | [3] | -75 | -172 | DP | 0 | OpenShort | | (-7) | -8 | 3 | 5 | 15 | -1.3,8 | 34 | | 4 | Nov/30 | 12 | 79.74 | 77.12 | 75.93(-0.13) | 75.07(-0.56) | 73.95(-0.44) | 73.82 | -1.8 | | -18 | 42(2.3) | -50 | [-6] | [-39] | [1] | -79 | -257 | DP | -0.1 | OpenShort | | (-4) | -21 | -3 | 10 | 8 | -1.5,9 | 34 | | 5 | Nov/30 | 11 | 79.74 | 77.12 | 76.03(-0.24) | 75.49(-0.33) | 74.28(-0.56) | 73.89 | -1.7 | | -18 | 39(2.7) | -50 | [-12] | [-40] | [-9] | -83 | -156 | DT | -0.3 | OpenShort | | (-5) | -27 | -10 | 7 | -20 | -1.6,7 | 34 | | | | |
| 6 | Nov/30 | 10 | 79.74 | 77.12 | 76.21(-0.13) | 75.74(-0.18) | 74.7(-0.52) | 74.08 | -1.7 | | -18 | 37(2.2) | -50 | [-6] | [-33] | [0] | -89 | -280 | DT | -0.5 | OpenShort | | (-9) | -25 | 30 | -7 | -20 | -1.7,4 | 34 | | 7 | Nov/30 | 9 | 79.74 | 77.12 | 76.31(-0.24) | 75.88(-0.35) | 75.09(-0.73) | 73.51 | -1.9 | | -18 | 34(6.5) | -50 | [-12] | [-49] | [-30] | -109 | -298 | DT | -1.4 | HoldShort? | | (-8) | -35 | -44 | -19 | -20 | -2.4,1 | 34 | | 8 | Nov/29 | 15 | 80.26 | 77.61 | 76.49(-0.17) | 76.15(-0.25) | 75.64(-0.75) | 74.35 | -1.7 | | -19 | 28(4.1) | -50 | [-8] | [-47] | [-34] | -103 | -303 | DT | -1.4 | HoldShort? | | (-7) | -36 | -62 | -27 | -20 | -2.3,5 | 24 | | 9 | Nov/29 | 14 | 80.26 | 77.61 | 76.62(-0.01) | 76.34(-0.25) | 76.21(-0.64) | 75.57 | -1.4 | | -19 | 24(0.2) | -50 | [-1] | [-40] | [-8] | -69 | -327 | DT | -0.8 | OpenShort | | (-4) | -31 | -11 | -20 | -12 | -1.3,14 | 24 | | 10 | Nov/29 | 13 | 80.26 | 77.61 | 76.62(0) | 76.53(-0.31) | 76.7(-0.13) | 75.79 | -1.3 | | -19 | 24(-0.1) | -50 | [0] | [-17] | [-14] | -53 | -152 | DR | -1.1 | OpenShort | | (0) | -6 | -25 | -27 | -9 | -1,22 | 24 | | | | |
| 11 | Nov/29 | 12 | 80.26 | 77.61 | 76.63(-0.05) | 76.77(-0.2) | 76.8(0.14) | 76.29 | -1.2 | | -19 | 24(-0.1) | -50 | [-2] | [-2] | [1] | -21 | 66 | DP | -0.6 | OpenShort | | (2) | 7 | 12 | -19 | 1 | -0.4,39 | 24 | | 12 | Nov/29 | 11 | 80.26 | 77.61 | 76.67(-0.12) | 76.92(-0.08) | 76.69(0.01) | 76.06 | -1.2 | | -19 | 24(-1.1) | -50 | [-6] | [-6] | [-23] | -8 | 70 | DT | -0.8 | OpenShort | | (-3) | 1 | -58 | 12 | -20 | -0.8,62 | 24 | | 13 | Nov/29 | 10 | 80.26 | 77.61 | 76.67(0) | 76.98(0.25) | 76.68(0.27) | 77.21 | -0.9 | | -19 | 25(0.1) | -50 | [0] | [16] | [-12] | 28 | 143 | CR | 0.6 | HoldShort | | (-2) | 13 | -46 | 30 | -20 | 0.5,65 | 24 | | 14 | Nov/29 | 9 | 80.26 | 77.61 | 76.76(0.04) | 76.79(0.29) | 76.47(0.13) | 78.14 | -0.6 | | -19 | 25(1.1) | -5 | [2] | [10] | [41] | 36 | 170 | RG | 2 | SmallShort? | | (3) | 6 | 96 | 23 | 20 | 1.6,46 | 24 | | 15 | Nov/26 | 12 | 80.79 | 78.29 | 76.73(-0.1) | 76.57(-0.13) | 76.37(-0.47) | 76.25 | -1.4 | | -16 | 24(-3) | -50 | [-5] | [-29] | [6] | -45 | -81 | DP | -0.1 | OpenShort | | (-4) | -23 | 28 | -15 | -5 | -0.6,20 | 27 | | | | |
| 16 | Nov/26 | 11 | 80.79 | 78.29 | 76.81(-0.25) | 76.67(-0.1) | 76.73(-0.6) | 75.7 | -1.6 | | -16 | 27(-3.8) | -50 | [-12] | [-36] | [-16] | -63 | -18 | DT | -1.2 | OpenShort | | (-5) | -28 | -15 | -38 | -20 | -1.3,20 | 27 | | 17 | Nov/26 | 10 | 80.79 | 78.29 | 77(-0.23) | 76.75(-0.1) | 77.19(-0.13) | 75.99 | -1.5 | | -16 | 30(-4.2) | -50 | [-11] | [-14] | [-13] | -34 | 111 | DT | -1.3 | OpenShort | | (-9) | -6 | -15 | -24 | -20 | -1.1,44 | 27 | | 18 | Nov/26 | 9 | 80.79 | 78.29 | 77.18(-0.14) | 76.83(-0.09) | 77.29(0.23) | 76.29 | -1.4 | | -16 | 35(-1) | -50 | [-7] | [5] | [-24] | 1 | 121 | RG | -0.9 | SmallLong? | | (-9) | 11 | -65 | 0 | -20 | -0.8,71 | 27 | | 19 | Nov/24 | 14 | 81.2 | 78.8 | 77.29(-0.09) | 76.9(0.22) | 77.11(0.42) | 77.6 | -1.2 | | -13 | 36(-3.1) | -50 | [-4] | [23] | [-1] | 50 | 276 | RG | 0.4 | Wait | | (-3) | 20 | -25 | 34 | 16 | 0.3,92 | 24 | | 20 | Nov/24 | 13 | 81.2 | 78.8 | 77.36(-0.01) | 76.73(0.33) | 76.79(0.25) | 78.11 | -1 | | -13 | 39(-0.5) | -25 | [-1] | [18] | [16] | 39 | 188 | UR | 1.1 | SmallShort | | (-2) | 12 | 14 | 39 | 20 | 0.6,74 | 24 | | | | |
| 21 | Nov/24 | 12 | 81.2 | 78.8 | 77.37(-0.05) | 76.48(0.12) | 76.6(0.43) | 77.83 | -1.1 | | -13 | 39(-1.7) | -10 | [-2] | [21] | [34] | 1 | 249 | UR | 1 | SmallShort | | (-2) | 20 | 66 | 22 | 20 | 0.4,41 | 24 | | 22 | Nov/24 | 11 | 81.2 | 78.8 | 77.41(-0.14) | 76.39(-0.21) | 76.27(-0.14) | 76.53 | -1.6 | | -13 | 41(0.5) | -50 | [-7] | [-14] | [21] | -51 | 17 | DP | 0.2 | OpenShort | | (-6) | -7 | 54 | -6 | 20 | -0.7,17 | 24 | | 23 | Nov/24 | 10 | 81.2 | 78.8 | 77.52(-0.19) | 76.55(-0.26) | 76.38(-0.47) | 75.47 | -1.9 | | -13 | 40(3.2) | -50 | [-9] | [-31] | [-14] | -78 | -175 | DT | -0.7 | OpenShort | | (-7) | -22 | -24 | -8 | -20 | -1.7,15 | 24 | | 24 | Nov/24 | 9 | 81.2 | 78.8 | 77.67(-0.15) | 76.75(-0.18) | 76.74(0.1) | 75.94 | -1.7 | | -13 | 37(1.1) | -50 | [-7] | [-3] | [-24] | -66 | -8 | DT | -0.7 | OpenShort? | | (-7) | 5 | -64 | -5 | -20 | -1.5,22 | 24 | | 25 | Nov/23 | 15 | 81.42 | 79.05 | 77.79(-0.06) | 76.89(-0.08) | 76.66(0.39) | 77.22 | -1.5 | | -12 | 36(-1.2) | -10 | [-3] | [14] | [18] | -34 | 119 | UR | 0.5 | SmallShort? | | (-4) | 18 | 40 | 8 | 20 | -0.5,29 | 22 | | | | |
| 26 | Nov/23 | 14 | 81.42 | 79.05 | 77.84(-0.06) | 76.95(-0.38) | 76.36(-0.2) | 76.43 | -1.7 | | -12 | 37(1.5) | -50 | [-3] | [-20] | [-3] | -55 | -167 | DT | 0.1 | OpenShort | | (-4) | -9 | -21 | 14 | 20 | -1.3,28 | 22 | | 27 | Nov/23 | 13 | 81.42 | 79.05 | 77.89(-0.03) | 77.24(-0.36) | 76.51(-0.27) | 76.85 | -1.6 | | -12 | 36(0.7) | -50 | [-1] | [-23] | [3] | -52 | -174 | DP | 0.3 | OpenShort | | (-2) | -12 | -10 | 14 | 20 | -1,23 | 22 | | 28 | Nov/23 | 12 | 81.42 | 79.05 | 77.91(0.04) | 77.52(-0.19) | 76.51(0) | 77.06 | -1.5 | | -12 | 35(-1.7) | 0 | [2] | [-5] | [21] | -57 | -157 | RG | 0.3 | Wait | | (-1) | 0 | 63 | 1 | 0 | -0.8,13 | 22 | | 29 | Nov/23 | 11 | 81.42 | 79.05 | 77.88(-0.04) | 77.67(-0.44) | 76.72(-0.58) | 75.82 | -1.9 | | -12 | 37(2.3) | -50 | [-2] | [-39] | [-8] | -97 | -387 | DT | -0.8 | OpenShort | | (-2) | -27 | 7 | -24 | -20 | -1.9,1 | 22 | | 30 | Nov/23 | 10 | 81.42 | 79.05 | 77.88(0) | 78.01(-0.32) | 77.17(-0.45) | 75.68 | -2 | | -12 | 35(0) | -50 | [0] | [-30] | [-38] | -95 | -425 | DR | -1.5 | HoldShort | | (-1) | -21 | -71 | -19 | -20 | -2.2,10 | 22 | | | | |
| 31 | Nov/23 | 9 | 81.42 | 79.05 | 77.91(0.04) | 78.26(-0.24) | 77.52(-0.6) | 77.11 | -1.5 | | -12 | 35(-1.4) | -50 | [2] | [-34] | [-21] | -60 | -325 | DR | -0.4 | OpenShort? | | (3) | -28 | -42 | -17 | -20 | -0.8,10 | 22 | | 32 | Nov/22 | 15 | 81.62 | 79.4 | 77.88(-0.01) | 78.45(-0.03) | 77.99(-0.4) | 77.95 | -1.3 | | -11 | 36(-1.7) | -50 | [-1] | [-21] | [6] | -26 | -96 | DP | -0 | OpenShort? | | (4) | -18 | 35 | -17 | -20 | 0.1,22 | 30 | | 33 | Nov/22 | 14 | 81.62 | 79.4 | 77.89(-0.05) | 78.47(-0.18) | 78.3(-0.43) | 77.25 | -1.6 | | -11 | 38(0.5) | -50 | [-2] | [-25] | [-19] | -37 | -145 | DT | -1 | OpenShort | | (-3) | -19 | -17 | -39 | -20 | -0.6,28 | 30 | | 34 | Nov/22 | 13 | 81.62 | 79.4 | 77.93(0.01) | 78.61(-0.1) | 78.64(-0.24) | 77.59 | -1.4 | | -11 | 37(-0.2) | -50 | [0] | [-14] | [-13] | -8 | -118 | DR | -1 | OpenShort | | (-0) | -10 | -9 | -33 | -20 | -0.3,50 | 30 | | 35 | Nov/22 | 12 | 81.62 | 79.4 | 77.92(0.01) | 78.69(-0.08) | 78.83(-0.27) | 77.77 | -1.4 | | -11 | 37(-0.7) | -50 | [0] | [-15] | [-34] | 26 | -105 | DR | -1 | OpenShort | | (0) | -12 | -77 | -15 | -20 | -0.1,78 | 30 | | | | |
| 36 | Nov/22 | 11 | 81.62 | 79.4 | 77.91(0.14) | 78.75(0.29) | 79.04(0.18) | 79.35 | -0.8 | | -11 | 38(2.4) | -35 | [6] | [14] | [-4] | 80 | 71 | CR | 0.3 | OpenShort | | (5) | 8 | -14 | 1 | 4 | 1.4,95 | 30 | | 37 | Nov/22 | 10 | 81.62 | 79.4 | 77.8(0.12) | 78.52(0.28) | 78.9(0.36) | 79.63 | -0.7 | | -11 | 36(3.3) | 0 | [5] | [21] | [20] | 92 | 206 | RG | 0.7 | Wait | | (6) | 16 | 46 | 9 | 20 | 1.8,97 | 30 | | 38 | Nov/22 | 9 | 81.62 | 79.4 | 77.71(0.06) | 78.3(0.29) | 78.62(0.09) | 78.7 | -1.1 | | -11 | 32(1.1) | -45 | [3] | [9] | [-3] | 71 | 89 | CR | 0.1 | HoldShort? | | (2) | 4 | -3 | -1 | -20 | 1.1,93 | 30 | | 39 | Nov/19 | 15 | 81.76 | 79.89 | 77.66(-0.03) | 78.07(0.32) | 78.55(-0.03) | 78.76 | -1.1 | | -8 | 31(-1.3) | -50 | [-1] | [4] | [3] | 78 | 166 | UR | 0.2 | SmallShort? | | (2) | -1 | 10 | 7 | -14 | 1.3,95 | 30 | | 40 | Nov/19 | 14 | 81.76 | 79.89 | 77.68(-0.04) | 77.82(0.34) | 78.57(0.14) | 78.56 | -1.2 | | -8 | 33(-1.3) | -50 | [-2] | [12] | [-5] | 66 | 193 | RG | -0 | Wait | | (-1) | 6 | -16 | 6 | -3 | 1,91 | 30 | | | | |
| 41 | Nov/19 | 13 | 81.76 | 79.89 | 77.71(-0.04) | 77.56(0.35) | 78.46(0.41) | 78.88 | -1.1 | | -8 | 34(-2) | -15 | [-2] | [24] | [15] | 74 | 308 | UR | 0.5 | SmallShort | | (-1) | 18 | 29 | 12 | 20 | 1.3,91 | 30 | | 42 | Nov/19 | 12 | 81.76 | 79.89 | 77.74(-0.09) | 77.29(-0.04) | 78.14(0.19) | 78.3 | -1.3 | | -8 | 36(-2.7) | -50 | [-4] | [5] | [9] | 56 | 225 | UR | 0.2 | SmallShort | | (-4) | 8 | -2 | 16 | 20 | 0.6,91 | 30 | | 43 | Nov/19 | 11 | 81.76 | 79.89 | 77.81(-0.09) | 77.32(0.06) | 77.99(0.49) | 78.35 | -1.2 | | -8 | 39(-2.6) | -45 | [-4] | [20] | [5] | 49 | 308 | UR | 0.3 | SmallShort | | (-3) | 21 | -18 | 26 | 20 | 0.5,86 | 30 | | 44 | Nov/19 | 10 | 81.76 | 79.89 | 77.88(-0.04) | 77.27(0.17) | 77.61(0.71) | 78.71 | -1.1 | | -8 | 41(-1.4) | -10 | [-2] | [33] | [24] | 39 | 354 | UR | 1 | SmallShort | | (-2) | 31 | 33 | 28 | 20 | 0.7,71 | 30 | | 45 | Nov/19 | 9 | 81.76 | 79.89 | 77.91(-0.14) | 77.14(0.09) | 77.06(0.53) | 78.05 | -1.4 | | -8 | 43(-4.1) | -20 | [-6] | [22] | [21] | 9 | 323 | UR | 0.8 | SmallShort? | | (-4) | 23 | 35 | 29 | 20 | 0.1,56 | 30 | | | | |
| 46 | Nov/18 | 15 | 81.74 | 80.27 | 78.02(-0.23) | 77.07(0.01) | 76.65(0.27) | 77.35 | -1.6 | | -8 | 47(-4.2) | -50 | [-10] | [6] | [4] | -30 | 242 | UR | 0.5 | SmallShort? | | (-7) | 12 | -3 | 21 | 20 | -0.5,33 | 33 | | 47 | Nov/18 | 14 | 81.74 | 80.27 | 78.2(-0.2) | 77.06(-0.06) | 76.44(-0.26) | 77.41 | -1.6 | | -8 | 51(-3.1) | -50 | [-8] | [-17] | [22] | -46 | 48 | DP | 0.7 | OpenShort | | (-9) | -11 | 47 | 14 | 20 | -0.6,19 | 33 | | 48 | Nov/18 | 13 | 81.74 | 80.27 | 78.36(-0.25) | 77.11(-0.18) | 76.64(-0.36) | 76.48 | -1.9 | | -8 | 54(-0.1) | -50 | [-11] | [-25] | [2] | -79 | -67 | DP | -0.1 | OpenShort | | (-11) | -15 | 24 | -26 | -18 | -1.3,4 | 33 | | 49 | Nov/18 | 12 | 81.74 | 80.27 | 78.56(-0.28) | 77.25(-0.39) | 76.92(-0.39) | 76.01 | -2.1 | | -8 | 54(3) | -50 | [-12] | [-31] | [-8] | -93 | -121 | DT | -0.6 | OpenShort | | (-11) | -16 | -0 | -31 | -20 | -1.7,0 | 33 | | 50 | Nov/18 | 11 | 81.74 | 80.27 | 78.78(-0.22) | 77.55(-0.41) | 77.22(-0.36) | 76.02 | -2.1 | | -8 | 51(5.4) | -50 | [-9] | [-29] | [-14] | -88 | -210 | DT | -0.8 | OpenShort | | (-11) | -15 | -16 | -29 | -20 | -1.9,10 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|