RARE Trading Signals: Hourly Price Prediction

^ RARE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 21, 2020

RARE Trading Signals: Hourly Price Forecast and Prediction

(Ultragenyx Pharmaceutical Inc)

One month low (close): $114.7100 One month high (close): $167.8000

RARE Daily Change: 1.19% Daily StdDev 3.37% RARE EMA_5_Trend: 1.82% 10Minute StdDev: $1.0931

Latest Price : $167.8(1.19%)

Tue. Dec 22, 2020($3.2) Mon. Dec 21, 2020($1.2) Fri. Dec 18, 2020($0.9) Thu. Dec 17, 2020($2.4) Wed. Dec 16, 2020($2.1) Tue. Dec 15, 2020($2.3) Mon. Dec 14, 2020($7) Fri. Dec 11, 2020($5.4)

RARE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.82% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.2%(54%) Avg negative next hour return: -0.23%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 21, 2020
1	Dec/21	15	137.59	152.56	165.6(0.13)	166.2(0.15)	167(0.24)	167.47	1.6	34	5(-0.3)	50	[4]	[18]	[3]	100	42	TP	0.5	OpenShort?	(2)	7	0	10	19	2,100	87
Daily Trend: % Up Forces: Down Forces: Support Levels: 166.2(hourly_sma_10 -0.76%) 165.6(hourly_sma_20 -1.12%) 152.56(daily_ema_10 -8.9%) 137.59(daily_ema_20 -17.84%) Resistance Levels:

2	Dec/21	14	137.59	152.56	165.38(0.19)	165.95(0.16)	166.6(0.27)	167.45	1.6	34	5(-1.4)	50	[6]	[20]	[9]	103	13	UT	0.9	CloseLong	(4)	8	11	16	20	2.1,100	87
3	Dec/21	13	137.59	152.56	165.06(0.2)	165.68(0.13)	166.14(0.2)	166.83	1.6	34	7(-1.7)	50	[6]	[17]	[5]	85	-33	UT	0.6	HoldLong	(6)	6	2	16	20	1.4,100	87
4	Dec/21	12	137.59	152.56	164.74(0.21)	165.46(0.15)	165.8(0.05)	166.71	1.6	34	9(-1.5)	50	[6]	[13]	[4]	70	-69	UT	0.6	OpenLong	(7)	2	3	10	19	1.3,87	87
5	Dec/21	11	137.59	152.56	164.39(0.19)	165.21(0.11)	165.72(0.19)	166.54	1.6	34	10(-0.6)	50	[6]	[16]	[10]	56	-7	UT	0.4	OpenLong	(7)	6	20	1	20	1.2,76	87

6	Dec/21	10	137.59	152.56	164.09(0.13)	165.03(0.02)	165.4(0.06)	165.46	1.5	34	11(-0.3)	50	[4]	[11]	[1]	36	-34	UT	0	OpenLong	(5)	2	5	-13	12	0.7,68	87
7	Dec/21	9	137.59	152.56	163.88(0.11)	164.99(-0.01)	165.3(0.05)	165.18	1.5	34	11(-0.2)	50	[3]	[10]	[0]	40	-14	UT	-0.1	OpenLong?	(4)	2	1	-6	9	0.6,75	87
8	Dec/18	15	134.85	148.8	163.7(0.15)	165.01(-0.03)	165.21(0.05)	165.12	1.7	33	11(-1.2)	50	[5]	[10]	[-7]	53	-43	CR	-0	HoldShort?	(4)	2	-22	-2	11	0.7,85	84
9	Dec/18	14	134.85	148.8	163.46(0.24)	165.05(0.04)	165.12(0.26)	166.29	1.8	33	12(-0.9)	50	[7]	[18]	[13]	76	4	UT	0.5	HoldLong	(6)	8	25	7	20	1.3,93	84
10	Dec/18	13	134.85	148.8	163.07(0.22)	164.98(-0.01)	164.69(0.02)	164.97	1.7	33	13(-1.3)	50	[7]	[10]	[0]	58	-88	UT	0.1	OpenLong	(7)	1	1	0	2	0.8,88	84

11	Dec/18	12	134.85	148.8	162.71(0.25)	165(0.12)	164.66(-0.01)	164.92	1.7	33	15(-1.4)	50	[7]	[11]	[-1]	60	-100	CR	0.1	HoldShort	(7)	-0	3	1	-20	0.9,87	84
12	Dec/18	11	134.85	148.8	162.3(0.2)	164.81(0.22)	164.68(-0.08)	164.76	1.7	33	16(-0.4)	50	[6]	[10]	[-4]	55	-61	CR	0	HoldShort	(8)	-2	2	-6	-20	0.9,82	84
13	Dec/18	10	134.85	148.8	161.98(0.25)	164.45(0.27)	164.81(-0.1)	164.68	1.7	33	16(-0.9)	50	[7]	[11]	[-1]	57	-90	CR	-0	HoldShort	(6)	-3	10	-8	-20	0.9,84	84
14	Dec/18	9	134.85	148.8	161.58(0.23)	164.01(0.27)	164.98(-0.17)	164.13	1.7	33	17(-0.6)	50	[7]	[9]	[-10]	56	-100	CR	-0.3	HoldShort?	(8)	-5	-13	-11	-20	0.8,86	84
15	Dec/17	15	132.13	145.05	161.22(0.29)	163.57(0.27)	165.26(-0.04)	164.82	2	32	18(-1.9)	50	[9]	[13]	[-3]	73	-66	CR	-0.1	HoldShort?	(8)	-1	-4	-7	-1	1.2,93	79

16	Dec/17	14	132.13	145.05	160.75(0.31)	163.14(0.22)	165.33(0.24)	165.03	2	32	20(-0.4)	50	[9]	[21]	[-1]	80	30	CR	-0.1	OpenShort	(10)	7	-6	-7	20	1.3,97	79
17	Dec/17	13	132.13	145.05	160.26(0.36)	162.78(0.23)	164.93(0.51)	165.37	2	32	20(-0.3)	50	[11]	[30]	[3]	89	96	UT	0.1	HoldLong	(11)	15	-3	-5	20	1.6,99	79
18	Dec/17	12	132.13	145.05	159.69(0.37)	162.4(0.33)	164.1(0.65)	165.56	2	32	20(0.3)	50	[11]	[35]	[6]	95	172	UT	0.4	HoldLong	(12)	19	1	3	20	1.8,100	79
19	Dec/17	11	132.13	145.05	159.1(0.31)	161.86(0.44)	163.04(0.72)	165.52	2	32	20(1.7)	50	[9]	[38]	[9]	100	277	UT	0.8	HoldLong	(12)	21	6	10	20	2,100	79
20	Dec/17	10	132.13	145.05	158.61(0.27)	161.16(0.46)	161.88(0.58)	165.18	2	32	18(2.3)	50	[8]	[34]	[22]	103	290	UT	1.1	HoldLong	(10)	17	40	15	20	2.2,98	79

21	Dec/17	9	132.13	145.05	158.18(0.28)	160.42(0.39)	160.94(0.2)	163.04	1.9	32	16(0.7)	50	[8]	[22]	[16]	87	92	UT	0.8	HoldLong?	(7)	6	35	9	20	1.8,92	79
22	Dec/16	15	129.51	141	157.74(0.31)	159.8(0.18)	160.62(-0.05)	161.18	2.1	30	15(-3.1)	50	[9]	[12]	[7]	69	-89	UT	0.2	OpenLong?	(7)	-2	17	-1	20	1.4,84	79
23	Dec/16	14	129.51	141	157.24(0.46)	159.51(0.23)	160.7(0.01)	160.3	2.1	30	19(-6)	50	[14]	[16]	[1]	58	-245	UT	-0.1	OpenLong	(9)	0	12	-8	-14	1.1,80	79
24	Dec/16	13	129.51	141	156.52(0.47)	159.14(0.18)	160.68(0.15)	159.69	2	30	25(-4.7)	50	[14]	[19]	[-8]	59	-213	CR	-0.3	HoldShort	(15)	4	-16	-9	-14	0.9,86	79
25	Dec/16	12	129.51	141	155.78(0.51)	158.86(0.31)	160.43(0.34)	160.51	2.1	30	29(-3.3)	50	[15]	[27]	[-5]	73	-106	CR	0	HoldShort	(16)	10	-17	-2	11	1.1,95	79

26	Dec/16	11	129.51	141	154.99(0.63)	158.37(0.4)	159.89(0.58)	161.42	2.1	30	33(-3.6)	50	[19]	[36]	[3]	82	-55	UT	0.3	HoldLong	(18)	17	-3	4	20	1.3,99	79
27	Dec/16	10	129.51	141	154.02(0.7)	157.74(0.49)	158.97(0.41)	161.6	2.2	30	36(-3.3)	50	[21]	[33]	[15]	85	-79	UT	0.5	HoldLong	(21)	12	27	5	20	1.4,100	79
28	Dec/16	9	129.51	141	152.95(0.69)	156.98(0.41)	158.32(0.46)	160.19	2.1	30	39(-3.1)	50	[20]	[34]	[17]	79	-76	UT	0.3	HoldLong?	(21)	14	34	3	20	1.2,99	79
29	Dec/15	15	127.28	136.62	151.9(0.77)	156.34(0.17)	157.59(0.19)	158.45	2.4	27	43(-12.3)	50	[23]	[23]	[8]	70	-259	UT	0.1	OpenLong?	(21)	6	13	-3	20	1,95	79
30	Dec/15	14	127.28	136.62	150.74(0.81)	156.07(0.08)	157.29(0.28)	157.79	2.4	27	55(-5.6)	50	[24]	[24]	[11]	70	-239	UT	0.1	OpenLong	(24)	8	19	-2	20	1,95	79

31	Dec/15	13	127.28	136.62	149.53(0.84)	155.94(0.16)	156.85(0.22)	156.83	2.3	27	60(-5.2)	50	[25]	[24]	[-10]	69	-257	CR	-0	HoldShort	(25)	7	-30	-3	5	0.9,96	79
32	Dec/15	12	127.28	136.62	148.29(0.84)	155.68(0.45)	156.5(0.56)	158.36	2.4	27	66(-1.9)	50	[25]	[38]	[14]	79	14	UT	0.2	HoldLong	(29)	16	36	2	20	1.2,99	79
33	Dec/15	11	127.28	136.62	147.05(0.78)	154.98(0.7)	155.63(0.35)	156.54	2.3	27	68(-1.3)	50	[23]	[35]	[-8]	76	-10	CR	0.1	OpenShort	(26)	10	-8	1	-20	1.1,98	79
34	Dec/15	10	127.28	136.62	145.92(0.81)	153.9(0.79)	155.09(0.15)	156.94	2.3	27	69(0)	50	[24]	[31]	[7]	77	22	UT	0.2	HoldLong	(26)	4	27	1	-20	1.2,97	79
35	Dec/15	9	127.28	136.62	144.75(0.79)	152.7(0.72)	154.86(-0.11)	155.57	2.2	27	69(0)	50	[23]	[22]	[1]	73	-30	UT	0.1	OpenLong?	(25)	-3	9	-2	-14	1.2,93	79

36	Dec/14	15	125.09	132.35	143.62(0.9)	151.61(0.87)	155.03(0.11)	155.12	2.8	23	69(-15.7)	50	[26]	[30]	[5]	74	-32	UT	0	OpenLong?	(25)	3	22	-7	-18	1.3,91	79
37	Dec/14	14	125.09	132.35	142.33(0.88)	150.3(0.93)	154.87(0.36)	154	2.7	23	85(-0.1)	50	[26]	[38]	[-2]	75	69	CR	-0.1	HoldShort	(28)	11	3	-10	-20	1.3,92	79
38	Dec/14	13	125.09	132.35	141.09(0.85)	148.91(0.99)	154.32(1.06)	153.85	2.7	23	85(1.8)	50	[25]	[59]	[-12]	80	344	CR	-0.1	OpenShort	(29)	31	-38	-9	20	1.4,95	79
39	Dec/14	12	125.09	132.35	139.9(0.85)	147.45(1.41)	152.7(1.44)	155.76	2.9	23	83(6.1)	50	[25]	[77]	[2]	94	665	UT	0.3	OpenLong	(30)	42	-13	-5	20	1.8,99	79
40	Dec/14	11	125.09	132.35	138.73(0.72)	145.41(1.6)	150.54(1.59)	156.42	2.9	23	77(10.1)	50	[21]	[83]	[30]	105	974	UT	0.7	HoldLong	(28)	46	42	3	20	2.2,100	79

41	Dec/14	10	125.09	132.35	137.75(0.61)	143.12(1.58)	148.19(1.69)	154.3	2.7	23	67(10.3)	50	[18]	[85]	[38]	108	1021	UT	0.9	HoldLong	(21)	49	62	3	20	2.3,100	79
42	Dec/14	9	125.09	132.35	136.92(0.41)	140.9(1.28)	145.73(1.55)	151.28	2.5	23	56(8.5)	50	[12]	[75]	[58]	110	1027	UT	0.9	HoldLong?	(16)	45	117	2	20	2.4,100	79
43	Dec/11	15	123.16	128.78	136.35(0.25)	139.12(0.85)	143.51(0.92)	145.73	2.7	18	48(-7)	50	[7]	[47]	[17]	95	670	UT	0.4	HoldLong?	(7)	27	16	-0	20	1.8,100	77
44	Dec/11	14	123.16	128.78	136.01(0.29)	137.94(0.83)	142.21(1.38)	144.97	2.6	18	55(5.4)	50	[9]	[60]	[17]	98	712	UT	0.6	OpenLong	(7)	41	6	8	20	1.9,100	77
45	Dec/11	13	123.16	128.78	135.62(0.3)	136.8(0.86)	140.27(1.61)	144.67	2.5	18	49(6.3)	50	[9]	[68]	[39]	105	768	UT	1	HoldLong	(9)	47	58	17	20	2.2,100	77

46	Dec/11	12	123.16	128.78	135.21(0.24)	135.63(0.94)	138.05(1.46)	142	2.2	18	43(4.1)	50	[7]	[64]	[29]	96	620	UT	1.1	OpenLong	(7)	43	40	33	20	1.9,98	77
47	Dec/11	11	123.16	128.78	134.88(0.21)	134.37(0.83)	136.07(0.99)	140.16	2	18	39(2.7)	50	[6]	[48]	[22]	73	426	UT	1.2	OpenLong	(6)	29	20	31	20	1.6,83	77
48	Dec/11	10	123.16	128.78	134.6(0.23)	133.27(0.69)	134.74(0.8)	139.24	1.9	18	36(2.1)	50	[7]	[41]	[46]	54	314	UT	1.5	OpenLong	(6)	24	90	18	20	1.5,66	77
49	Dec/11	9	123.16	128.78	134.29(0.14)	132.35(0.23)	133.67(0.25)	135.29	1.4	18	34(-0.6)	50	[4]	[17]	[21]	-2	-5	UT	0.6	OpenLong?	(3)	7	39	-1	20	0.3,41	77
50	Dec/10	15	121.6	126.38	134.11(0.1)	132.05(-0.24)	133.33(0.09)	133.59	1.7	13	35(-8.9)	50	[3]	[3]	[22]	-19	-115	UT	0.1	OpenLong?	(2)	3	36	-6	20	-0.2,36	74
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI