A list of dates that open 1% or more at openning. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Hourly	Intraday	Hourly Close	Price Change	Daily Change	Hourly BBV	Hourly RSI	Hourly EMA10 Trend	Hourly EMA20 Trend	Daily BBV	Daily RSI	Chart
1	20231222	Hourly	Intraday	$6.57	5.04%	2.41%	1.3	19	-0.31%	-0.46%	-1.3	45	Chart
2	20231215	Hourly	Intraday	$8.25	1.83%	2.04%	0.5	97	1.47%	0.93%	2.6	71	Chart
3	20231214	Hourly	Intraday	$7.89	4.6%	4.86%	2.2	100	1.26%	0.56%	3	71	Chart
4	20231213	Hourly	Intraday	$7.24	2.11%	7.97%	2.7	51	0.28%	0.14%	2.7	69	Chart
5	20231204	Hourly	Intraday	$7.24	3.54%	-0.49%	1.1	100	0.58%	0.14%	1.2	74	Chart
6	20231130	Hourly	Intraday	$6.9	1.74%	-0.07%	0.2	18	0.14%	0%	0.6	63	Chart
7	20231129	Hourly	Intraday	$7.19	3.82%	-2.16%	2.3	69	0.29%	0.29%	0.7	56	Chart
8	20231124	Hourly	Intraday	$6.86	1.21%	1.11%	0.9	59	0.15%	-0.15%	1.1	62	Chart
9	20231117	Hourly	Intraday	$6.6	2.92%	6.93%	0.7	14	-0.3%	0%	1.9	69	Chart
10	20231115	Hourly	Intraday	$6.85	4.42%	1.44%	0.7	96	1.62%	0.81%	1.7	65	Chart
11	20231114	Hourly	Intraday	$6.45	7.75%	9.85%	1.8	57	0.66%	0%	1.6	64	Chart
12	20231107	Hourly	Intraday	$6.25	2.44%	12.63%	1.3	61	0%	0.33%	1.9	63	Chart
13	20231103	Hourly	Intraday	$6.1	5.7%	7.44%	1.8	78	0.87%	0.35%	0	39	Chart
14	20231102	Hourly	Intraday	$5.84	2.95%	-0.17%	2.3	61	0.35%	0.18%	-1.1	15	Chart
15	20231030	Hourly	Intraday	$5.78	2.01%	0.44%	0.5	14	-0.17%	-0.34%	-1.6	20	Chart
16	20231024	Hourly	Intraday	$6.24	3.1%	1.57%	1.5	44	-0.16%	0%	-1	55	Chart
17	20231013	Hourly	Intraday	$6.4	1.32%	3.4%	0.1	5	-0.6%	-0.15%	-0.6	47	Chart
18	20231010	Hourly	Intraday	$6.73	1.3%	4.25%	0.6	22	-0.45%	0.15%	-0.2	41	Chart
19	20231005	Hourly	Intraday	$6.35	3.65%	11.61%	2.4	37	0.16%	-0.16%	-0.7	33	Chart
20	20230926	Hourly	Intraday	$7.13	3.94%	1.02%	1.8	34	0%	0%	-1.4	36	Chart
21	20230920	Hourly	Intraday	$7.63	1.03%	-1.78%	-0.2	53	0.26%	0%	-1.2	30	Chart
22	20230906	Hourly	Intraday	$7.9	1.78%	-0.83%	0.2	18	-0.96%	-0.48%	-2.7	39	Chart
23	20230901	Hourly	Intraday	$8.84	1.15%	-0.57%	0.6	53	0.11%	-0.11%	-0.1	53	Chart
24	20230831	Hourly	Intraday	$8.86	2.36%	0.29%	1	22	-0.11%	0.11%	0	55	Chart
25	20230829	Hourly	Intraday	$8.95	1%	0.79%	1.4	100	0.46%	0.23%	0.2	59	Chart
26	20230828	Hourly	Intraday	$8.69	1.45%	3.69%	0.6	64	0.12%	-0.23%	-0.1	57	Chart
27	20230825	Hourly	Intraday	$8.63	1.18%	-0.12%	0.1	15	-0.23%	0%	-0.6	42	Chart
28	20230823	Hourly	Intraday	$9.03	1.04%	-1.46%	0.6	86	0%	0.34%	-0.4	33	Chart
29	20230821	Hourly	Intraday	$8.74	1.7%	3.36%	0.8	91	0.47%	0.12%	-0.3	25	Chart
30	20230810	Hourly	Intraday	$8.78	2.85%	0.35%	1	46	0.23%	-0.34%	-1.6	32	Chart
31	20230804	Hourly	Intraday	$9.73	1.31%	-2.75%	0.1	5	-0.3%	-0.3%	-1.3	32	Chart
32	20230731	Hourly	Intraday	$10.1	2.27%	4.86%	1	93	0.73%	0.31%	-0.3	29	Chart
33	20230728	Hourly	Intraday	$9.73	2.8%	4.11%	2.8	47	0.21%	0%	-0.9	15	Chart
34	20230623	Hourly	Intraday	$11.34	1.13%	3.25%	0	8	-0.81%	-2.96%	-2.2	22	Chart
35	20230613	Hourly	Intraday	$19.58	2.2%	5.45%	0.4	11	-0.05%	-0.25%	0	48	Chart
36	20230523	Hourly	Intraday	$21.36	1.33%	-2.17%	-0	54	0.19%	0.24%	-0.3	52	Chart
37	20230522	Hourly	Intraday	$21.59	1.9%	-0.99%	0.9	100	0.68%	0.44%	0.2	61	Chart
38	20230519	Hourly	Intraday	$20.98	2.37%	2.32%	1.4	91	0.4%	0.1%	0.4	63	Chart
39	20230503	Hourly	Intraday	$20.5	1.42%	2.38%	1.7	94	0.2%	0.3%	2.3	62	Chart
40	20230501	Hourly	Intraday	$19.9	2.63%	3.55%	2.2	85	0.42%	0.16%	1.6	64	Chart
41	20230426	Hourly	Intraday	$19.59	2.23%	-0.72%	0.8	19	0.05%	0%	-0.5	49	Chart
42	20230425	Hourly	Intraday	$20.02	2.18%	-1.37%	1.6	76	0.15%	0.15%	-0.2	46	Chart
43	20230421	Hourly	Intraday	$19.71	1.7%	1.34%	1.5	64	0.05%	0.1%	0.2	45	Chart
44	20230417	Hourly	Intraday	$19.78	1.21%	2.64%	1.3	80	0.05%	0.21%	0.9	48	Chart
45	20230413	Hourly	Intraday	$18.99	2.21%	5.7%	1.4	41	0%	-0.05%	-0	45	Chart
46	20230403	Hourly	Intraday	$20.46	1.74%	0.57%	1.4	83	0.55%	0.05%	0.5	53	Chart
47	20230329	Hourly	Intraday	$20.2	1.02%	0.35%	2.2	56	0.05%	0.05%	0.2	48	Chart
48	20230321	Hourly	Intraday	$19.73	2%	1.09%	1.7	63	0.36%	0.16%	-0.9	34	Chart
49	20230320	Hourly	Intraday	$19.23	1.1%	0.1%	0.5	29	-0.16%	0%	-1.2	39	Chart
50	20230314	Hourly	Intraday	$20.21	2.35%	1.41%	1	69	0.46%	-0.2%	-1	52	Chart
51	20230309	Hourly	Intraday	$21.26	2.33%	-4.09%	0.3	55	0.09%	0.19%	-0.7	55	Chart
52	20230307	Hourly	Intraday	$21	1.1%	2.57%	0.7	14	0%	0%	0.5	58	Chart
53	20230303	Hourly	Intraday	$21.7	1.21%	-1.85%	1.5	67	-0.05%	0.05%	0.1	47	Chart
54	20230227	Hourly	Intraday	$20.44	3.17%	5.1%	1.3	76	0.45%	0.15%	-0.1	37	Chart
55	20230223	Hourly	Intraday	$20.17	1.03%	0.5%	0.8	35	-0.05%	0%	-1.3	27	Chart
56	20230222	Hourly	Intraday	$20.31	1.64%	-0.55%	0.5	23	0%	0%	-1.6	35	Chart
57	20230202	Hourly	Intraday	$22.24	1.96%	2.62%	1	87	0.37%	0.28%	0.9	51	Chart
58	20230201	Hourly	Intraday	$21.52	1.14%	2.16%	0.8	86	0.33%	0.05%	0	55	Chart
59	20230131	Hourly	Intraday	$21.24	2.93%	3.4%	1.9	35	0%	0%	-0.7	51	Chart
60	20230127	Hourly	Intraday	$21.5	1.43%	-0.28%	1.3	67	0.24%	0.09%	-1.1	39	Chart
61	20230118	Hourly	Intraday	$23	1.64%	-2.04%	0.7	54	0%	0.4%	-0.5	47	Chart
62	20230113	Hourly	Intraday	$22.69	3.33%	4.03%	2.3	100	0.7%	0.33%	0.7	45	Chart
63	20230103	Hourly	Intraday	$22.75	1.59%	-3.4%	1.4	99	0.22%	-0.13%	-2.1	43	Chart
64	20221230	Hourly	Intraday	$22.47	1.23%	-0.22%	0.5	75	-0.22%	-0.13%	-0.7	53	Chart
65	20221227	Hourly	Intraday	$23.23	1.12%	-2.67%	0.2	5	-0.09%	-0.09%	-0.9	39	Chart
66	20221223	Hourly	Intraday	$24.02	1.81%	-1.44%	0.7	92	0.26%	0.39%	-0.5	34	Chart
67	20221222	Hourly	Intraday	$23.71	2.12%	0.86%	0.4	91	0.61%	0.18%	-0.4	34	Chart
Avg positive intraday return: 2.45(39%)   Avg negative intraday return: -2.36(61%)
A list of dates that down 1% or more at openning. Click a date link or a chart link to see the technical indicators for futther research.

i	Date	Hourly	Intraday	Hourly Close	Price Change	Daily Change	Hourly BBV	Hourly RSI	Hourly EMA10 Trend	Hourly EMA20 Trend	Daily BBV	Daily RSI	Chart
1	20231219	Hourly	Intraday	$6.97	-13.46%	-16.79%	-2.5	12	-1.99%	-0.5%	-1.2	52	Chart
2	20231212	Hourly	Intraday	$7.02	-1.57%	0.07%	-0.5	31	0%	-0.14%	1	62	Chart
3	20231211	Hourly	Intraday	$7.03	-2.33%	-0.56%	-0.6	36	-0.42%	0.14%	1	55	Chart
4	20231208	Hourly	Intraday	$7.09	-2.34%	-1.44%	-0.9	73	0%	0%	1.2	58	Chart
5	20231205	Hourly	Intraday	$6.92	-2.29%	-5.08%	-0.8	58	-0.14%	0.14%	0	56	Chart
6	20231201	Hourly	Intraday	$6.63	-2.68%	4.56%	-1.2	11	-0.29%	-0.15%	1.4	71	Chart
7	20231128	Hourly	Intraday	$6.77	-3.87%	-0.5%	-1.8	70	-0.29%	0%	1.1	51	Chart
8	20231127	Hourly	Intraday	$6.69	-1.78%	1.97%	-2	36	0%	-0.29%	1.3	64	Chart
9	20231121	Hourly	Intraday	$6.82	-1.45%	-3.02%	-0.4	58	-0.15%	0.3%	1.2	66	Chart
10	20231116	Hourly	Intraday	$6.5	-3.62%	-3.82%	-0.7	52	0%	0.62%	0.9	65	Chart
11	20231113	Hourly	Intraday	$5.97	-1.68%	-1.96%	-0	29	-0.79%	-0.79%	-0.2	48	Chart
12	20231110	Hourly	Intraday	$6.15	-2.08%	-2.24%	-0.9	0	-0.91%	-0.3%	0.1	53	Chart
13	20231106	Hourly	Intraday	$6.03	-1.65%	-0.73%	-0.6	67	0.34%	0.51%	-0	38	Chart
14	20231101	Hourly	Intraday	$5.61	-1.26%	0.53%	-1.2	41	-0.35%	0%	-1.2	30	Chart
15	20231031	Hourly	Intraday	$5.56	-2.73%	0.35%	-1.8	32	-0.35%	-0.35%	-1.4	20	Chart
16	20231027	Hourly	Intraday	$5.69	-2.7%	-3%	-1	0	-0.5%	-0.5%	-1.8	30	Chart
17	20231023	Hourly	Intraday	$5.95	-4.47%	-2.42%	-3.1	16	-0.48%	-0.32%	-1.5	48	Chart
18	20231016	Hourly	Intraday	$6.34	-3.74%	-2.22%	-0.7	29	-0.15%	-0.3%	-0.9	44	Chart
19	20231004	Hourly	Intraday	$6.23	-1.11%	-4.96%	0.1	32	-0.16%	-0.47%	-2	26	Chart
20	20231003	Hourly	Intraday	$6.13	-1.14%	2.67%	-0.5	0	-0.91%	-0.45%	-1.7	28	Chart
21	20230925	Hourly	Intraday	$6.95	-2%	-3.1%	-0.4	2	-0.41%	-0.41%	-1.6	33	Chart
22	20230922	Hourly	Intraday	$7.05	-1.52%	-0.28%	-0.4	2	-0.94%	-0.27%	-1.5	27	Chart
23	20230921	Hourly	Intraday	$7.25	-3.75%	-4.69%	-2.8	41	-0.53%	-0.26%	-1.6	26	Chart
24	20230918	Hourly	Intraday	$7.72	-1.85%	-7.59%	-0.5	74	0%	0.13%	-1.6	25	Chart
25	20230913	Hourly	Intraday	$7.51	-1.65%	2.19%	-1.5	1	-0.51%	-0.13%	-1.4	30	Chart
26	20230908	Hourly	Intraday	$7.6	-1.87%	1.87%	-1.4	30	-0.26%	0%	-1.6	37	Chart
27	20230907	Hourly	Intraday	$7.6	-2.47%	-0.39%	-0.3	12	-0.13%	-0.75%	-2.3	42	Chart
28	20230905	Hourly	Intraday	$7.57	-12.67%	-9.51%	-3.5	20	-1.38%	-0.69%	-3.3	35	Chart
29	20230816	Hourly	Intraday	$8.81	-1.03%	-3.66%	-0.3	95	0.46%	0.12%	-1.2	40	Chart
30	20230814	Hourly	Intraday	$8.35	-2.32%	0.82%	-2.4	21	-0.23%	0%	-1.2	39	Chart
31	20230811	Hourly	Intraday	$8.51	-1.11%	-0.18%	-0.8	41	0.12%	0%	-1.5	35	Chart
32	20230808	Hourly	Intraday	$8.8	-1.72%	-4.03%	-0.9	0	-0.43%	-0.54%	-1.9	29	Chart
33	20230802	Hourly	Intraday	$10.36	-1.68%	-5.08%	-0.5	81	0.1%	0.29%	-0.5	35	Chart
34	20230801	Hourly	Intraday	$10.24	-1.55%	2.71%	-0.2	89	0.4%	0.4%	0.1	37	Chart
35	20230720	Hourly	Intraday	$10.13	-2.13%	-3.01%	-1.6	0	-0.57%	-0.28%	-2.4	34	Chart
36	20230713	Hourly	Intraday	$11.03	-1.7%	-2.23%	-1.5	0	-0.26%	-0.18%	-0.7	50	Chart
37	20230711	Hourly	Intraday	$11.45	-1.22%	-1.3%	-0.2	64	0.09%	-0.09%	-0.7	16	Chart
38	20230706	Hourly	Intraday	$11.58	-1.53%	-1.1%	-0.4	69	-0.17%	0.26%	-0.8	17	Chart
39	20230627	Hourly	Intraday	$11.21	-3.45%	-1.09%	-1.7	68	-0.17%	-0.17%	-1.6	24	Chart
40	20230622	Hourly	Intraday	$11.57	-2.72%	-4.64%	-0.1	9	-4.69%	-2.28%	-2.9	28	Chart
41	20230621	Hourly	Intraday	$12.06	-36.85%	-40.17%	-3.7	67	-3.59%	-1.96%	-4	29	Chart
42	20230616	Hourly	Intraday	$18.97	-5.54%	2.26%	-2.7	67	-0.15%	-0.41%	-0.9	50	Chart
43	20230605	Hourly	Intraday	$19.72	-2.76%	-2.5%	-0.7	42	-0.55%	0.15%	-1.2	36	Chart
44	20230602	Hourly	Intraday	$20.16	-1.87%	-3.05%	-0.7	80	0.51%	0.26%	-0.8	37	Chart
45	20230525	Hourly	Intraday	$19.81	-2.44%	-3.29%	-0.7	8	-0.34%	-0.43%	-1.4	39	Chart
46	20230524	Hourly	Intraday	$20.16	-2.47%	-0.66%	-0.8	2	-0.71%	-0.24%	-0.5	45	Chart
47	20230517	Hourly	Intraday	$19.45	-3.22%	2.55%	-0.7	0	-1.27%	-0.57%	-0.1	69	Chart
48	20230516	Hourly	Intraday	$20.82	-4.03%	-7.47%	-3	11	-0.46%	-0.32%	-0.5	61	Chart
49	20230509	Hourly	Intraday	$20.88	-4.13%	0.9%	-1.8	67	-0.28%	0.05%	2	79	Chart
50	20230505	Hourly	Intraday	$20.9	-2.81%	0.61%	-0.1	85	-0.05%	0.2%	2.2	61	Chart
51	20230410	Hourly	Intraday	$19.19	-1.72%	-2.77%	-2.3	40	-0.1%	-0.15%	-1.8	49	Chart
52	20230322	Hourly	Intraday	$19.15	-2.74%	-4.5%	-1.4	63	0%	-0.05%	-1.7	29	Chart
53	20230317	Hourly	Intraday	$19.38	-2.26%	-2.13%	-0.9	74	0%	-0.26%	-1.3	38	Chart
54	20230316	Hourly	Intraday	$19.04	-1.13%	2.49%	-0.8	0	-0.41%	-0.05%	-0.9	51	Chart
55	20230315	Hourly	Intraday	$19.63	-1.08%	-2.77%	-0.5	55	0.05%	0%	-1.6	47	Chart
56	20230310	Hourly	Intraday	$19.72	-2.27%	-6.37%	-1.3	0	-0.57%	-0.33%	-2.4	40	Chart
57	20230306	Hourly	Intraday	$20.73	-2.78%	-1.61%	-0.9	31	-0.24%	-0.19%	-0.2	44	Chart
58	20230302	Hourly	Intraday	$21.2	-1.52%	0.28%	-1.2	70	0.05%	0.24%	0.5	45	Chart
59	20230228	Hourly	Intraday	$20.98	-1.09%	-0.57%	0.1	95	0.44%	0.15%	-0.2	30	Chart
60	20230224	Hourly	Intraday	$19.59	-2.05%	-0.1%	-0.9	26	-0.2%	-0.1%	-1.2	25	Chart
61	20230221	Hourly	Intraday	$20.29	-1.51%	-3.21%	-0.9	80	0.05%	0%	-1.7	42	Chart
62	20230214	Hourly	Intraday	$21	-1.77%	-3.88%	-1.1	32	-0.09%	-0.33%	-1.7	44	Chart
63	20230213	Hourly	Intraday	$21.03	-1.17%	0.09%	-0.3	4	-0.41%	-0.37%	-0.6	51	Chart
64	20230210	Hourly	Intraday	$21.58	-1.15%	-1.93%	-0.8	0	-0.31%	-0.22%	-0.7	55	Chart
65	20230130	Hourly	Intraday	$20.82	-1.96%	-3.04%	-1.8	14	-0.14%	0%	-1.8	47	Chart
66	20230123	Hourly	Intraday	$21.7	-1.14%	-3.41%	0.1	63	0.09%	-0.37%	-1.8	42	Chart
67	20230119	Hourly	Intraday	$21.73	-1.5%	-3.85%	-1.4	0	-0.26%	-0.31%	-1.7	45	Chart
68	20230112	Hourly	Intraday	$20.83	-1.54%	4.1%	-1.1	26	-0.23%	-0.33%	-0.6	40	Chart
69	20230111	Hourly	Intraday	$20.94	-1.91%	-0.52%	-0.5	8	-0.09%	-0.41%	-1.9	38	Chart
70	20230110	Hourly	Intraday	$21.25	-1.82%	0.21%	-0.3	15	-0.98%	-0.27%	-2	48	Chart
71	20230106	Hourly	Intraday	$22.32	-1.13%	0.75%	-0.4	84	0.09%	-0.04%	0.1	49	Chart
Avg positive intraday return: 2.63(55%)   Avg negative intraday return: -1.87(45%)