QS Trading Signals: Hourly Price Prediction

^ QS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 14, 2023

QS Trading Signals: Hourly Price Forecast and Prediction

(QuantumScape Corp.)

One month low (close): $5.5200 One month high (close): $7.6300

QS Daily Change: 9.47% Daily StdDev 4.23% QS EMA_5_Trend: 2.03% 10Minute StdDev: $0.5117

Latest Price : $7.63(9.47%)

Mon. Dec 18, 2023($0.1) Fri. Dec 15, 2023($0.5) Thu. Dec 14, 2023($0.5) Wed. Dec 13, 2023($0.2) Tue. Dec 12, 2023($0.2) Mon. Dec 11, 2023($0) Fri. Dec 8, 2023($0.1) Thu. Dec 7, 2023($0.1)

QS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.03% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 1.61%(50%) Avg negative next hour return: -1.14%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 14, 2023
1	Dec/14	15	6.46	6.96	6.95(0.58)	7.35(1.66)	7.67(0.13)	7.62	2	18	87(3.8)	50	[14]	[31]	[-2]	77	485	CR	-0.1	OpenShort?	(20)	3	11	-8	-20	1.3,94	78
Daily Trend: % Up Forces: Down Forces: Support Levels: 7.35(hourly_sma_10 -3.54%) 6.96(daily_ema_10 -8.66%) 6.95(hourly_sma_20 -8.79%) 6.46(daily_ema_20 -15.22%) Resistance Levels:

2	Dec/14	14	6.46	6.96	6.91(0.44)	7.23(1.54)	7.67(0)	7.59	1.9	18	84(3.9)	50	[10]	[26]	[-13]	81	597	CR	-0.1	OpenShort	(20)	0	-35	-10	0	1.4,96	78
3	Dec/14	13	6.46	6.96	6.88(0.58)	7.12(1.57)	7.66(2.13)	7.69	2.1	18	80(6.5)	50	[14]	[77]	[13]	92	1140	UT	0.1	OpenLong	(12)	50	-11	-6	20	1.7,99	78
4	Dec/14	12	6.46	6.96	6.84(0.59)	7.01(1.74)	7.5(2.74)	7.72	2.1	18	73(8.3)	50	[14]	[94]	[25]	100	1374	UT	0.5	HoldLong	(16)	65	4	-2	20	2,100	78
5	Dec/14	11	6.46	6.96	6.8(0.59)	6.89(1.62)	7.3(3.69)	7.71	2.1	18	65(10)	50	[14]	[115]	[57]	110	1631	UT	1.1	HoldLong	(16)	87	43	27	20	2.4,100	78

6	Dec/14	10	6.46	6.96	6.76(0.45)	6.78(1.65)	7.04(3.53)	7.59	1.9	18	55(10.3)	50	[11]	[110]	[49]	110	1609	UT	1.7	HoldLong	(16)	84	11	47	20	2.6,95	78
7	Dec/14	9	6.46	6.96	6.73(0.45)	6.67(1.52)	6.8(3.19)	7.56	1.9	18	45(12.4)	50	[11]	[101]	[142]	107	1535	UT	2.9	HoldLong?	(16)	75	251	65	20	3.2,77	78
8	Dec/13	15	6.38	6.83	6.7(0.15)	6.57(0.61)	6.59(1.23)	6.92	1	15	32(-4)	50	[4]	[40]	[56]	29	470	UT	1.7	OpenLong?	(0)	29	89	40	20	1.2,49	76
9	Dec/13	14	6.38	6.83	6.69(-0.15)	6.53(0.15)	6.51(0.31)	6.7	0.6	15	36(-0.9)	50	[-4]	[11]	[58]	-32	216	UR	1	SmallShort	(-4)	8	118	18	20	0.1,16	76
10	Dec/13	13	6.38	6.83	6.7(-0.45)	6.52(-0.46)	6.49(-0.46)	6.42	0.1	15	37(0.5)	-5	[-11]	[-17]	[-6]	-88	-114	RG	-0.4	Wait	(-12)	-11	-4	-2	-20	-1.5,0	76

11	Dec/13	12	6.38	6.83	6.73(-0.44)	6.55(-0.61)	6.52(-0.31)	6.43	0.1	15	37(1.6)	-15	[-11]	[-15]	[-13]	-90	-123	DT	-0.5	OpenShort	(-12)	-8	-21	-5	-20	-1.6,0	76
12	Dec/13	11	6.38	6.83	6.76(-0.29)	6.59(-0.75)	6.54(-0.15)	6.48	0.2	15	35(1.5)	30	[-7]	[-12]	[2]	-85	-182	RG	-0.3	Wait	(-8)	-4	-17	-1	20	-1.5,3	76
13	Dec/13	10	6.38	6.83	6.78(-0.29)	6.64(-0.6)	6.55(-0.15)	6.52	0.3	15	34(2)	5	[-7]	[-10]	[-4]	-81	-152	RG	-0.2	Wait	(-8)	-4	-21	3	20	-1.5,7	76
14	Dec/13	9	6.38	6.83	6.8(-0.15)	6.68(-0.6)	6.55(0)	6.57	0.4	15	32(1.1)	30	[-4]	[-6]	[-5]	-75	-204	RG	0.1	Wait?	(-8)	0	-4	11	-20	-1.4,10	76
15	Dec/12	15	6.33	6.77	6.81(-0.44)	6.72(-0.44)	6.56(-0.46)	6.58	0.5	16	30(-0.3)	5	[-11]	[-17]	[6]	-81	-46	RG	0.1	Wait?	(-4)	-11	4	12	20	-1.5,7	70

16	Dec/12	14	6.33	6.77	6.84(-0.29)	6.75(-0.44)	6.59(-0.6)	6.57	0.5	16	31(2.1)	0	[-7]	[-20]	[-3]	-90	-258	RG	-0.1	Wait	(-12)	-15	21	11	-20	-1.7,3	70
17	Dec/12	13	6.33	6.77	6.86(-0.29)	6.78(-0.59)	6.63(-1.49)	6.52	0.4	16	29(4.3)	-10	[-7]	[-44]	[-15]	-108	-574	DT	-0.8	HoldShort	(-8)	-37	-8	-5	-20	-2.3,0	70
18	Dec/12	12	6.33	6.77	6.88(-0.15)	6.82(-0.44)	6.73(-1.03)	6.54	0.4	16	24(5.3)	5	[-4]	[-29]	[-23]	-118	-590	RG	-1.5	SmallLong	(-8)	-26	-29	-11	-20	-2.7,0	70
19	Dec/12	11	6.33	6.77	6.89(-0.29)	6.85(-0.44)	6.8(-1.02)	6.61	0.5	16	19(4.5)	-10	[-7]	[-30]	[-40]	-123	-377	DT	-2	HoldShort	(-8)	-26	-40	-56	-20	-2.9,0	70
20	Dec/12	10	6.33	6.77	6.91(-0.14)	6.88(-0.43)	6.87(-0.58)	6.71	0.7	16	15(3.1)	-5	[-4]	[-18]	[-19]	-92	-294	RG	-2.2	SmallLong	(-4)	-15	-16	-26	-20	-2.7,26	70

21	Dec/12	9	6.33	6.77	6.92(-0.14)	6.91(-0.29)	6.91(-0.43)	6.75	0.8	16	11(2.8)	-5	[-4]	[-13]	[-40]	-86	-220	RG	-2.7	SmallLong?	(-4)	-11	-101	-23	-20	-2.9,37	70
22	Dec/12	20	6.33	6.77	6.92(0)	6.93(0.14)	6.94(0.43)	7.01	1.3	16	9(0.5)	50	[0]	[15]	[16]	46	219	UR	1.6	SmallShort	(0)	11	31	28	14	1.8,51	70
23	Dec/11	15	6.28	6.69	6.92(0)	6.92(0.14)	6.94(0)	6.93	1.2	18	8(0.3)	50	[0]	[7]	[2]	-15	0	UR	0.5	SmallShort?	(0)	0	-4	15	14	0,35	67
24	Dec/11	14	6.28	6.69	6.92(0)	6.92(0)	6.91(0.29)	6.94	1.2	18	8(-0.2)	50	[0]	[12]	[5]	-17	76	UR	0.7	SmallShort	(0)	7	8	16	0	0.2,28	67
25	Dec/11	13	6.28	6.69	6.93(-0.14)	6.91(-0.14)	6.89(-0.29)	6.92	1.2	18	8(-2)	45	[-4]	[-5]	[9]	-37	53	RG	0.7	Wait	(0)	-7	12	3	20	-0.2,18	67

26	Dec/11	12	6.28	6.69	6.94(-0.14)	6.92(-0.14)	6.91(-0.14)	6.89	1.2	18	10(-1.6)	30	[-4]	[-1]	[-1]	-60	26	RG	-0.4	Wait	(-4)	-4	0	-5	0	-0.9,13	67
27	Dec/11	11	6.28	6.69	6.95(-0.14)	6.92(0)	6.91(0)	6.89	1.2	18	12(-2.5)	30	[-4]	[4]	[-4]	-64	39	RG	-0.5	Wait	(-4)	0	0	-16	-15	-1,11	67
28	Dec/11	10	6.28	6.69	6.96(-0.29)	6.92(0)	6.91(0)	6.89	1.2	18	14(-1.6)	5	[-7]	[3]	[-5]	-46	169	RG	-0.4	Wait	(-8)	0	4	-0	-20	-0.9,27	67
29	Dec/11	9	6.28	6.69	6.98(-0.14)	6.93(-0.14)	6.91(0)	6.88	1.1	18	16(-1.1)	25	[-4]	[2]	[-13]	-46	-11	RG	-0.5	Wait?	(-4)	0	-39	5	-14	-1.2,34	67
30	Dec/8	15	6.21	6.56	6.98(0)	6.93(0)	6.92(-0.29)	6.98	1.5	17	17(0)	50	[0]	[-2]	[8]	-15	-76	RG	0.7	Wait?	(-4)	-7	16	14	0	-0.1,38	67

31	Dec/8	14	6.21	6.56	6.98(0)	6.93(0)	6.92(0)	6.94	1.4	17	17(-1.3)	50	[0]	[5]	[10]	-45	-70	UR	0	SmallShort	(-4)	0	12	-2	20	-0.6,20	67
32	Dec/8	13	6.21	6.56	6.99(0.14)	6.94(-0.14)	6.92(0)	6.91	1.3	17	18(-1.2)	50	[4]	[4]	[-5]	-61	-239	CR	-0.3	HoldShort	(4)	0	16	-21	-20	-0.8,9	67
33	Dec/8	12	6.21	6.56	6.99(0)	6.94(0)	6.94(-0.14)	6.87	1.2	17	19(-1.1)	50	[0]	[1]	[-8]	-57	-193	CR	-0.7	HoldShort	(0)	-4	-20	-10	0	-1.1,21	67
34	Dec/8	11	6.21	6.56	6.98(0.14)	6.95(-0.14)	6.95(-0.14)	6.92	1.3	17	20(-0.7)	40	[4]	[1]	[-18]	-38	-252	CR	-0.3	HoldShort	(4)	-4	-50	-2	-14	-0.6,27	67
35	Dec/8	10	6.21	6.56	6.98(0)	6.95(0)	6.96(0.29)	7.05	1.6	17	21(0.2)	50	[0]	[12]	[19]	3	176	UR	0.8	SmallShort	(4)	7	35	8	20	0.7,35	67

36	Dec/8	9	6.21	6.56	6.97(0.14)	6.96(-0.14)	6.96(0)	6.96	1.4	17	21(-0.3)	50	[4]	[4]	[10]	-28	-139	UT	0.2	OpenLong?	(0)	0	16	-8	20	-0.1,25	67
37	Dec/7	15	6.13	6.44	6.96(0.14)	6.97(-0.43)	6.94(-0.14)	6.92	1.5	15	21(-2.4)	50	[4]	[-3]	[-4]	-33	-222	DR	-0.2	OpenShort?	(0)	-4	4	-9	-20	-0.4,27	69
38	Dec/7	14	6.13	6.44	6.95(-0.14)	7(-0.28)	6.94(0)	6.91	1.5	15	24(0)	30	[-4]	[1]	[-4]	-21	69	RG	-0.3	Wait	(4)	0	-20	-8	20	-0.3,37	69
39	Dec/7	13	6.13	6.44	6.96(0.14)	7.02(-0.28)	6.94(0)	6.96	1.6	15	24(0)	50	[4]	[2]	[-0]	-4	-129	UT	0.1	OpenLong	(0)	0	8	-2	-20	0,46	69
40	Dec/7	12	6.13	6.44	6.96(0)	7.04(-0.14)	6.95(-0.43)	6.94	1.6	15	24(-0.1)	25	[0]	[-8]	[-12]	-6	-109	DR	-0.1	OpenShort	(4)	-11	-15	-1	-20	-0.1,47	69

41	Dec/7	11	6.13	6.44	6.96(0)	7.05(0.28)	6.98(-0.29)	6.98	1.6	15	24(0)	30	[0]	[1]	[-11]	2	-26	CR	0	HoldShort	(0)	-7	4	-9	-20	0.2,47	69
42	Dec/7	10	6.13	6.44	6.96(0)	7.03(0.14)	7(-0.57)	6.97	1.6	15	24(0)	45	[0]	[-8]	[-0]	3	-102	RG	-0.2	Wait	(0)	-14	24	-20	-20	0.2,48	69
43	Dec/7	9	6.13	6.44	6.96(0)	7.02(0.29)	7.04(-0.71)	6.91	1.5	15	24(0)	0	[0]	[-9]	[-24]	-2	-226	DR	-1.1	OpenShort?	(0)	-18	-23	-26	-20	-0.3,56	69
44	Dec/6	15	6.07	6.31	6.96(0)	7(0.14)	7.09(-0.56)	6.97	1.8	13	24(-1.8)	5	[0]	[-8]	[-23]	28	-99	DR	-1	OpenShort?	(0)	-14	-42	-24	-20	0.2,73	59
45	Dec/6	14	6.07	6.31	6.95(0.29)	6.99(0.14)	7.13(0.14)	7.08	2.1	13	26(-0.4)	50	[7]	[12]	[-2]	63	-46	CR	-0.4	HoldShort	(4)	4	-4	-14	14	1,88	59

46	Dec/6	13	6.07	6.31	6.93(0.29)	6.98(0.29)	7.12(0.85)	7.09	2.1	13	26(0)	50	[7]	[32]	[-8]	77	160	CR	-0.2	OpenShort	(8)	22	-27	-6	20	1.3,94	59
47	Dec/6	12	6.07	6.31	6.91(0.29)	6.96(0.72)	7.06(1)	7.16	2.2	13	26(1.1)	50	[7]	[41]	[9]	100	323	UT	0.8	HoldLong	(8)	25	0	19	20	2,100	59
48	Dec/6	11	6.07	6.31	6.89(0.29)	6.91(0.29)	6.99(1.01)	7.16	2.2	13	25(2.2)	50	[7]	[36]	[21]	105	357	UT	1.4	HoldLong	(8)	26	0	35	20	2.2,100	59
49	Dec/6	10	6.07	6.31	6.87(0.44)	6.89(0.44)	6.92(1.02)	7.16	2.2	13	23(1.4)	50	[11]	[39]	[42]	94	247	UT	2.2	OpenLong	(12)	26	62	31	20	2.6,79	59
50	Dec/6	9	6.07	6.31	6.84(0.29)	6.89(0)	6.85(0.15)	7	1.9	13	21(-3.9)	50	[7]	[10]	[33]	43	-6	UT	1.4	OpenLong?	(8)	4	68	14	20	1.5,55	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI