|
|
| ^ QS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 4, 2022 |
|
QS Trading Signals: Hourly Price Forecast and Prediction(QuantumScape Corp.)
One month low (close): $14.1100 One month high (close): $17.5100
QS Daily Change: -6.11% Daily StdDev 4.76% QS EMA_5_Trend: -1.33% 10Minute StdDev: $0.5951
Latest Price : $14.29(-6.11%) | Tue. Mar 8, 2022($0.3) Mon. Mar 7, 2022($0.2) Fri. Mar 4, 2022($0.5) Thu. Mar 3, 2022($0.2) Wed. Mar 2, 2022($0.3) Tue. Mar 1, 2022($0.2) Mon. Feb 28, 2022($0.5) Fri. Feb 25, 2022($0.5)
| QS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.33% Daily EMA 20 BBV: -1.8
| | Fri. Mar. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 15 | 15.91 | 15.31 | 15.16(-0.66) | 14.72(-0.81) | 14.33(-0.56) | 14.25 | -1.8 | | -9 | 63(0.7) | -50 | [-14] | [-26] | [-4] | -90 | -79 | DT | -0.1 | HoldShort? | | (-10) | -12 | -3 | 3 | -20 | -1.6,0 | 44 | Sample size 50 Avg positive next hour return: 1.15%(26%) Avg negative next hour return: -1.17%(74%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 14.72(hourly_sma_10 3.3%) 15.16(hourly_sma_20 6.39%) 15.31(daily_ema_10 7.44%) 15.91(daily_ema_20 11.65%)
|
| | | 2 | Mar/4 | 14 | 15.91 | 15.31 | 15.26(-0.72) | 14.84(-0.74) | 14.41(-0.76) | 14.27 | -1.8 | | -9 | 62(-0.5) | -50 | [-15] | [-30] | [-14] | -95 | -125 | DT | -0.2 | HoldShort | | (-14) | -16 | -15 | 3 | -20 | -1.8,0 | 44 | | 3 | Mar/4 | 13 | 15.91 | 15.31 | 15.37(-0.58) | 14.95(-0.6) | 14.52(-1.09) | 14.37 | -1.7 | | -9 | 63(0.6) | -50 | [-12] | [-35] | [-9] | -94 | -342 | DT | -0.3 | HoldShort | | (-15) | -23 | 3 | 4 | -20 | -1.8,1 | 44 | | 4 | Mar/4 | 12 | 15.91 | 15.31 | 15.46(-0.64) | 15.04(-0.73) | 14.68(-1.41) | 14.35 | -1.7 | | -9 | 62(4.6) | -50 | [-13] | [-43] | [-16] | -100 | -436 | DT | -0.6 | HoldShort | | (-15) | -30 | -7 | 0 | -20 | -2,0 | 44 | | 5 | Mar/4 | 11 | 15.91 | 15.31 | 15.56(-0.51) | 15.15(-0.98) | 14.89(-1.52) | 14.4 | -1.7 | | -9 | 58(7.5) | -50 | [-11] | [-47] | [-27] | -105 | -622 | DT | -0.9 | HoldShort | | (-12) | -32 | -35 | -9 | -20 | -2.2,0 | 44 | | | | |
| 6 | Mar/4 | 10 | 15.91 | 15.31 | 15.64(-0.45) | 15.3(-0.71) | 15.12(-1.11) | 14.64 | -1.4 | | -9 | 50(5.9) | -50 | [-10] | [-35] | [-22] | -105 | -465 | DT | -1.1 | HoldShort | | (-10) | -23 | -30 | -14 | -20 | -2.2,0 | 44 | | 7 | Mar/4 | 9 | 15.91 | 15.31 | 15.71(-0.51) | 15.41(-0.64) | 15.29(-0.59) | 14.85 | -1.2 | | -9 | 44(2.6) | -50 | [-11] | [-24] | [-31] | -101 | -191 | DT | -1.1 | HoldShort? | | (-9) | -12 | -49 | -14 | -20 | -2.2,4 | 44 | | 8 | Mar/3 | 15 | 16.01 | 15.5 | 15.79(-0.25) | 15.51(-0.32) | 15.38(-0.06) | 15.2 | -1 | | -8 | 42(-1.2) | -50 | [-5] | [-8] | [-14] | -78 | -133 | DT | -0.5 | HoldShort? | | (-8) | -1 | -25 | -2 | -20 | -1.6,12 | 44 | | 9 | Mar/3 | 14 | 16.01 | 15.5 | 15.83(-0.25) | 15.56(-0.19) | 15.39(-0.19) | 15.38 | -0.8 | | -8 | 43(1.4) | -50 | [-5] | [-9] | [-6] | -64 | -77 | DT | -0 | OpenShort | | (-4) | -4 | -18 | 8 | -20 | -1.3,19 | 44 | | 10 | Mar/3 | 13 | 16.01 | 15.5 | 15.87(-0.06) | 15.59(-0.13) | 15.42(-0.32) | 15.51 | -0.6 | | -8 | 42(1) | -30 | [-1] | [-10] | [4] | -59 | -249 | DP | 0.3 | OpenShort | | (-5) | -7 | 8 | 15 | -13 | -1.1,19 | 44 | | | | |
| 11 | Mar/3 | 12 | 16.01 | 15.5 | 15.88(-0.19) | 15.61(-0.38) | 15.47(-0.45) | 15.45 | -0.7 | | -8 | 41(1.6) | -45 | [-4] | [-17] | [3] | -72 | -194 | DP | -0.1 | OpenShort | | (-3) | -10 | 10 | 5 | -7 | -1.3,11 | 44 | | 12 | Mar/3 | 11 | 16.01 | 15.5 | 15.91(-0.19) | 15.67(-0.7) | 15.54(-0.7) | 15.38 | -0.8 | | -8 | 39(3.3) | -50 | [-4] | [-25] | [5] | -89 | -316 | DP | -0.5 | OpenShort | | (-4) | -15 | 21 | -12 | 7 | -1.7,4 | 44 | | 13 | Mar/3 | 10 | 16.01 | 15.5 | 15.94(-0.31) | 15.78(-0.75) | 15.65(-0.63) | 15.23 | -1 | | -8 | 36(5.3) | -50 | [-7] | [-25] | [-22] | -104 | -298 | DT | -1.4 | HoldShort | | (-5) | -13 | -38 | -18 | -20 | -2.4,6 | 44 | | 14 | Mar/3 | 9 | 16.01 | 15.5 | 15.99(-0.12) | 15.9(-0.38) | 15.75(-0.13) | 15.51 | -0.6 | | -8 | 30(2.3) | -50 | [-3] | [-9] | [-22] | -86 | -215 | DT | -1 | OpenShort? | | (-5) | -3 | -37 | -13 | -20 | -1.9,12 | 44 | | 15 | Mar/2 | 15 | 16.08 | 15.66 | 16.01(0.06) | 15.96(-0.19) | 15.77(0.13) | 15.79 | -0.4 | | -6 | 28(-3.3) | -20 | [1] | [-1] | [-4] | -52 | -168 | DR | 0.1 | OpenShort? | | (0) | 3 | -3 | 5 | -20 | -1,23 | 42 | | | | |
| 16 | Mar/2 | 14 | 16.08 | 15.66 | 16(0.19) | 15.99(-0.12) | 15.75(-0.38) | 15.81 | -0.3 | | -6 | 31(-5.5) | -15 | [4] | [-10] | [-6] | -50 | -399 | DR | 0.2 | OpenShort | | (1) | -8 | -11 | -4 | -19 | -0.7,18 | 42 | | 17 | Mar/2 | 13 | 16.08 | 15.66 | 15.97(0.25) | 16.01(-0.31) | 15.81(-0.63) | 15.89 | -0.2 | | -6 | 37(-6.4) | -5 | [5] | [-17] | [7] | -46 | -443 | RG | 0.3 | Wait | | (5) | -13 | 27 | -13 | 6 | -0.3,12 | 42 | | 18 | Mar/2 | 12 | 16.08 | 15.66 | 15.93(0.19) | 16.06(-0.25) | 15.91(-0.87) | 15.69 | -0.5 | | -6 | 43(-4.3) | -45 | [4] | [-21] | [-17] | -66 | -547 | DR | -0.6 | OpenShort | | (4) | -18 | 0 | -38 | -20 | -0.7,2 | 42 | | 19 | Mar/2 | 11 | 16.08 | 15.66 | 15.9(0.13) | 16.1(-0.25) | 16.05(-0.68) | 15.69 | -0.5 | | -6 | 48(-2.8) | -45 | [3] | [-18] | [-15] | -39 | -423 | DR | -0.9 | OpenShort | | (3) | -14 | 4 | -39 | -20 | -0.5,24 | 42 | | 20 | Mar/2 | 10 | 16.08 | 15.66 | 15.88(0.06) | 16.14(-0.19) | 16.16(-0.49) | 15.66 | -0.5 | | -6 | 50(-3) | -50 | [1] | [-13] | [-36] | -7 | -315 | DR | -1.2 | OpenShort | | (4) | -10 | -59 | -25 | -20 | -0.5,56 | 42 | | | | |
| 21 | Mar/2 | 9 | 16.08 | 15.66 | 15.87(0.44) | 16.17(0.19) | 16.24(0.12) | 16.11 | 0 | | -6 | 53(-4.5) | -25 | [9] | [5] | [-19] | 47 | -247 | CR | -0.3 | HoldShort? | | (5) | 3 | -39 | -4 | -20 | 0.6,82 | 42 | | 22 | Mar/1 | 15 | 16.16 | 15.81 | 15.8(0.51) | 16.14(0.25) | 16.22(0.06) | 16.41 | 0.3 | | -3 | 58(0.4) | 35 | [11] | [7] | [8] | 79 | -92 | UT | 0.4 | HoldLong? | | (11) | 1 | 4 | 9 | 20 | 1.3,96 | 49 | | 23 | Mar/1 | 14 | 16.16 | 15.81 | 15.72(0.38) | 16.1(0.06) | 16.21(0.43) | 16.38 | 0.3 | | -3 | 57(1.1) | 40 | [8] | [12] | [16] | 69 | 155 | UT | 0.3 | OpenLong | | (11) | 9 | 19 | 2 | 20 | 1.3,86 | 49 | | 24 | Mar/1 | 13 | 16.16 | 15.81 | 15.66(0.45) | 16.09(0.19) | 16.14(0.19) | 16.23 | 0.1 | | -3 | 56(-2.8) | 35 | [9] | [9] | [11] | 59 | -28 | UT | 0.2 | OpenLong | | (8) | 4 | 30 | -7 | 20 | 1.2,79 | 49 | | 25 | Mar/1 | 12 | 16.16 | 15.81 | 15.59(0.52) | 16.06(0.31) | 16.11(0.12) | 16 | -0.2 | | -3 | 59(-6.5) | 15 | [11] | [9] | [-13] | 53 | -218 | CR | -0.2 | HoldShort | | (8) | 3 | -13 | -2 | -20 | 0.8,83 | 49 | | | | |
| 26 | Mar/1 | 11 | 16.16 | 15.81 | 15.51(0.65) | 16.01(0.5) | 16.09(0.12) | 16.1 | -0.1 | | -3 | 66(-6) | 0 | [13] | [12] | [-16] | 62 | -221 | CR | 0 | HoldShort | | (14) | 3 | -35 | -1 | -20 | 1,87 | 49 | | 27 | Mar/1 | 10 | 16.16 | 15.81 | 15.41(0.65) | 15.93(0.82) | 16.07(0.56) | 16.37 | 0.2 | | -3 | 72(0.3) | 50 | [13] | [24] | [17] | 80 | 128 | UT | 0.5 | HoldLong | | (15) | 12 | 45 | 8 | 6 | 1.6,90 | 49 | | 28 | Mar/1 | 9 | 16.16 | 15.81 | 15.31(0.66) | 15.8(0.57) | 15.98(-0.37) | 16.03 | -0.2 | | -3 | 71(-3.5) | 10 | [14] | [2] | [-5] | 60 | -263 | CR | 0.1 | HoldShort? | | (13) | -8 | -9 | -4 | -12 | 1.2,80 | 49 | | 29 | Feb/28 | 15 | 16.18 | 15.75 | 15.21(0.73) | 15.71(0.51) | 16.04(0.25) | 16.1 | -0.1 | | -2 | 75(-2.4) | 50 | [15] | [15] | [17] | 65 | -58 | UT | 0.1 | OpenLong? | | (14) | 5 | 33 | -7 | 20 | 1.4,80 | 50 | | 30 | Feb/28 | 14 | 16.18 | 15.75 | 15.1(0.53) | 15.63(0.39) | 16(0.5) | 15.85 | -0.4 | | -2 | 77(-1.1) | 25 | [11] | [18] | [-7] | 57 | 107 | CR | -0.2 | HoldShort | | (15) | 10 | -13 | -17 | 0 | 1.1,79 | 50 | | | | |
| 31 | Feb/28 | 13 | 16.18 | 15.75 | 15.02(0.6) | 15.57(0.65) | 15.92(0.82) | 15.95 | -0.3 | | -2 | 78(1.2) | 40 | [12] | [27] | [-1] | 73 | 232 | CR | 0 | HoldShort | | (13) | 17 | -7 | -10 | 20 | 1.4,88 | 50 | | 32 | Feb/28 | 12 | 16.18 | 15.75 | 14.93(0.61) | 15.47(0.78) | 15.79(1.15) | 16 | -0.2 | | -2 | 77(4.2) | 40 | [13] | [36] | [-7] | 85 | 403 | CR | 0.3 | OpenShort | | (14) | 24 | -39 | -2 | 20 | 1.6,95 | 50 | | 33 | Feb/28 | 11 | 16.18 | 15.75 | 14.84(0.61) | 15.35(0.79) | 15.61(1.56) | 16.3 | 0.1 | | -2 | 73(10.9) | 50 | [13] | [44] | [43] | 108 | 762 | UT | 1.1 | HoldLong | | (16) | 32 | 55 | 10 | 20 | 2.3,100 | 50 | | 34 | Feb/28 | 10 | 16.18 | 15.75 | 14.75(0.55) | 15.23(0.79) | 15.37(0.85) | 15.89 | -0.3 | | -2 | 62(6.9) | 50 | [11] | [29] | [30] | 103 | 444 | UT | 1 | HoldLong | | (10) | 18 | 57 | 10 | 20 | 2.1,100 | 50 | | 35 | Feb/28 | 9 | 16.18 | 15.75 | 14.67(0.34) | 15.11(0.67) | 15.24(0.2) | 15.47 | -0.8 | | -2 | 55(3.4) | 30 | [7] | [13] | [10] | 90 | 266 | UT | 0.5 | OpenLong? | | (9) | 4 | 29 | 3 | 0 | 1.7,97 | 50 | | | | |
| 36 | Feb/25 | 15 | 16.1 | 15.72 | 14.62(0.14) | 15.01(0.74) | 15.21(0.4) | 15.26 | -0.9 | | -3 | 52(6.3) | 0 | [3] | [16] | [6] | 79 | 397 | RG | 0.1 | Wait? | | (6) | 8 | 18 | -3 | 0 | 1.4,94 | 46 | | 37 | Feb/25 | 14 | 16.1 | 15.72 | 14.6(0.07) | 14.9(0.54) | 15.15(0.46) | 15.13 | -1 | | -3 | 45(1) | -25 | [2] | [15] | [-3] | 74 | 403 | CR | -0 | HoldShort | | (2) | 10 | -3 | -4 | -19 | 1.2,94 | 46 | | 38 | Feb/25 | 13 | 16.1 | 15.72 | 14.59(0.14) | 14.82(0.68) | 15.08(-0.07) | 15.15 | -1 | | -3 | 44(1.8) | -25 | [3] | [5] | [-2] | 80 | 224 | CR | 0.2 | OpenShort | | (2) | -2 | -15 | 3 | 20 | 1.3,97 | 46 | | 39 | Feb/25 | 12 | 16.1 | 15.72 | 14.57(0.28) | 14.72(1.03) | 15.09(0.8) | 15.26 | -0.9 | | -3 | 43(4) | 25 | [6] | [28] | [6] | 88 | 390 | UT | 0.4 | OpenLong | | (6) | 17 | 0 | 10 | 20 | 1.7,95 | 46 | | 40 | Feb/25 | 11 | 16.1 | 15.72 | 14.53(0.28) | 14.57(0.76) | 14.97(1.22) | 15.26 | -0.9 | | -3 | 39(4.3) | 40 | [6] | [34] | [28] | 86 | 528 | UT | 0.8 | OpenLong | | (6) | 25 | 44 | 5 | 20 | 2,86 | 46 | | | | |
| 41 | Feb/25 | 10 | 16.1 | 15.72 | 14.49(0.07) | 14.46(0.49) | 14.79(0.89) | 14.95 | -1.2 | | -3 | 34(0.7) | 30 | [2] | [23] | [18] | 71 | 467 | UT | 0.5 | OpenLong | | (3) | 19 | 20 | 19 | 20 | 1.4,86 | 46 | | 42 | Feb/25 | 9 | 16.1 | 15.72 | 14.48(-0.14) | 14.39(0.42) | 14.66(0.76) | 14.81 | -1.4 | | -3 | 34(-4.4) | -35 | [-3] | [18] | [-3] | 58 | 556 | RG | 0.5 | Wait? | | (2) | 16 | -49 | 26 | 20 | 1,83 | 46 | | 43 | Feb/24 | 15 | 16.05 | 15.85 | 14.5(-0.07) | 14.33(0.49) | 14.55(1.46) | 15.16 | -0.9 | | -3 | 38(1.4) | 0 | [-2] | [33] | [54] | 70 | 891 | UR | 1.7 | SmallShort? | | (-2) | 30 | 66 | 37 | 20 | 1.8,75 | 49 | | 44 | Feb/24 | 14 | 16.05 | 15.85 | 14.51(-0.34) | 14.26(0.28) | 14.34(1.2) | 14.7 | -1.3 | | -3 | 37(-8.5) | -15 | [-7] | [24] | [32] | 15 | 754 | UR | 0.9 | SmallShort | | (-6) | 25 | 47 | 21 | 20 | 0.5,52 | 49 | | 45 | Feb/24 | 13 | 16.05 | 15.85 | 14.56(-0.55) | 14.22(-0.14) | 14.17(0.28) | 14.38 | -1.6 | | -3 | 45(-7.2) | -30 | [-11] | [-0] | [18] | -20 | 485 | UR | 0.4 | SmallShort | | (-10) | 6 | 27 | 17 | 20 | -0.4,40 | 49 | | | | |
| 46 | Feb/24 | 12 | 16.05 | 15.85 | 14.64(-0.48) | 14.24(-0.49) | 14.17(0) | 14.2 | -1.8 | | -3 | 52(-2.6) | -50 | [-10] | [-9] | [5] | -40 | 168 | DP | 0.1 | OpenShort | | (-13) | 0 | -19 | 17 | 20 | -0.8,30 | 49 | | 47 | Feb/24 | 11 | 16.05 | 15.85 | 14.71(-0.47) | 14.31(-0.42) | 14.13(0.21) | 14.33 | -1.7 | | -3 | 55(-3) | -25 | [-10] | [-4] | [18] | -48 | 251 | DP | 0.4 | OpenShort | | (-9) | 4 | 30 | 12 | 20 | -0.7,20 | 49 | | 48 | Feb/24 | 10 | 16.05 | 15.85 | 14.78(-0.47) | 14.37(-0.28) | 14.1(-0.49) | 14.13 | -1.8 | | -3 | 58(-1.2) | -50 | [-10] | [-17] | [6] | -70 | -99 | DP | 0 | OpenShort | | (-11) | -10 | 40 | -23 | -20 | -1.1,8 | 49 | | 49 | Feb/24 | 9 | 16.05 | 15.85 | 14.85(-0.67) | 14.41(-0.48) | 14.17(-0.7) | 13.87 | -2.1 | | -3 | 59(1.5) | -50 | [-14] | [-25] | [-31] | -90 | -177 | DT | -0.5 | OpenShort? | | (-14) | -14 | -37 | -30 | -20 | -1.6,0 | 49 | | 50 | Feb/23 | 15 | 16.07 | 16.05 | 14.95(-0.66) | 14.48(-0.28) | 14.27(-0.49) | 14.12 | -1.9 | | -4 | 58(-2.3) | -50 | [-14] | [-19] | [-16] | -85 | -35 | DT | -0.3 | HoldShort? | | (-13) | -10 | -7 | -28 | -20 | -1.4,0 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|