|
|
| ^ QS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 4, 2022 |
|
QS Trading Signals: Hourly Price Forecast and Prediction(QuantumScape Corp.)
One month low (close): $14.1100 One month high (close): $22.9700
QS Daily Change: 2.69% Daily StdDev 5.74% QS EMA_5_Trend: 2.46% 10Minute StdDev: $0.3425
Latest Price : $16.42(2.69%) | Tue. Feb 8, 2022($0.2) Mon. Feb 7, 2022($0.3) Fri. Feb 4, 2022($0.2) Thu. Feb 3, 2022($0.3) Wed. Feb 2, 2022($0.3) Tue. Feb 1, 2022($0.6) Mon. Jan 31, 2022($1.1) Fri. Jan 28, 2022($0.4)
| QS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.46% Daily EMA 20 BBV: -0.5
| | Fri. Feb. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 15 | 17.57 | 15.89 | 16.39(-0.24) | 16.15(0.19) | 16.2(0.25) | 16.42 | -0.5 | | -16 | 13(-2) | -45 | [-4] | [5] | [13] | 7 | 332 | UR | 0.7 | SmallShort? | | (-4) | 4 | 6 | 25 | 20 | 0.1,54 | 34 | Sample size 20 Avg positive next hour return: 0.48%(50%) Avg negative next hour return: -0.31%(50%)
Daily Trend: %
Up Forces:
Down Forces: 16.39(hourly_sma_20 -0.18%)
Support Levels: 16.15(hourly_sma_10 -1.64%) 15.89(weak_daily_ema_10 -3.23%)
Resistance Levels: 17.57(daily_ema_20 7%)
|
| | | 2 | Feb/4 | 14 | 17.57 | 15.89 | 16.43(-0.24) | 16.12(-0.06) | 16.16(0.5) | 16.36 | -0.5 | | -16 | 15(-2.3) | -35 | [-4] | [7] | [19] | -28 | 337 | UR | 0.6 | SmallShort | | (-4) | 9 | 18 | 15 | 20 | -0.2,27 | 34 | | 3 | Feb/4 | 13 | 17.57 | 15.89 | 16.47(-0.36) | 16.13(-0.19) | 16.08(0.25) | 16.19 | -0.6 | | -16 | 18(-1) | -50 | [-6] | [1] | [12] | -55 | 266 | UR | 0.3 | SmallShort | | (-6) | 4 | 21 | 2 | 20 | -0.7,13 | 34 | | 4 | Feb/4 | 12 | 17.57 | 15.89 | 16.53(-0.36) | 16.16(-0.31) | 16.04(-0.12) | 15.99 | -0.7 | | -16 | 19(-0.4) | -50 | [-6] | [-6] | [-3] | -69 | 12 | DT | -0.1 | OpenShort | | (-6) | -2 | -4 | 7 | -20 | -1.2,11 | 34 | | 5 | Feb/4 | 11 | 17.57 | 15.89 | 16.59(-0.36) | 16.21(-0.43) | 16.06(-0.31) | 16.03 | -0.7 | | -16 | 19(-0.1) | -50 | [-6] | [-11] | [-4] | -73 | -45 | DT | -0.1 | OpenShort | | (-7) | -5 | -22 | 7 | 20 | -1.3,10 | 34 | | | | |
| 6 | Feb/4 | 10 | 17.57 | 15.89 | 16.65(-0.3) | 16.28(-0.25) | 16.11(0.25) | 16.24 | -0.6 | | -16 | 19(-0.7) | -50 | [-5] | [1] | [15] | -62 | 121 | UR | 0.3 | SmallShort | | (-5) | 4 | 29 | 10 | 20 | -0.9,11 | 34 | | 7 | Feb/4 | 9 | 17.57 | 15.89 | 16.7(-0.24) | 16.32(-0.55) | 16.07(-0.68) | 15.97 | -0.7 | | -16 | 20(1.5) | -50 | [-4] | [-18] | [-5] | -90 | -363 | DT | -0.2 | OpenShort? | | (-7) | -12 | 0 | -0 | -20 | -1.6,0 | 34 | | 8 | Feb/3 | 15 | 17.78 | 15.81 | 16.74(-0.18) | 16.41(-0.49) | 16.18(-0.68) | 15.97 | -0.8 | | -20 | 18(2.1) | -50 | [-3] | [-19] | [-12] | -94 | -448 | DT | -0.5 | OpenShort? | | (-4) | -12 | -16 | -1 | -20 | -1.8,1 | 33 | | 9 | Feb/3 | 14 | 17.78 | 15.81 | 16.77(-0.12) | 16.49(-0.3) | 16.29(-0.37) | 16.12 | -0.7 | | -20 | 16(0.9) | -50 | [-2] | [-11] | [-12] | -92 | -360 | DT | -0.4 | HoldShort | | (-3) | -7 | -7 | -6 | -20 | -1.7,1 | 33 | | 10 | Feb/3 | 13 | 17.78 | 15.81 | 16.79(-0.06) | 16.54(-0.54) | 16.35(-0.67) | 16.19 | -0.7 | | -20 | 15(0.6) | -50 | [-1] | [-18] | [-2] | -89 | -472 | DT | -0.4 | HoldShort | | (-1) | -12 | 2 | -9 | -18 | -1.6,1 | 33 | | | | |
| 11 | Feb/3 | 12 | 17.78 | 15.81 | 16.8(-0.12) | 16.63(-0.6) | 16.46(-0.72) | 16.17 | -0.7 | | -20 | 15(1) | -50 | [-2] | [-20] | [-18] | -92 | -435 | DT | -0.8 | HoldShort | | (-2) | -13 | -30 | -12 | -20 | -1.8,3 | 33 | | 12 | Feb/3 | 11 | 17.78 | 15.81 | 16.8(0) | 16.73(-0.54) | 16.58(-0.36) | 16.46 | -0.5 | | -20 | 14(0) | -50 | [0] | [-13] | [-4] | -75 | -305 | DR | -0.4 | HoldShort | | (0) | -6 | -5 | -17 | 12 | -1.1,3 | 33 | | 13 | Feb/3 | 10 | 17.78 | 15.81 | 16.82(0.06) | 16.82(-0.41) | 16.64(-0.42) | 16.51 | -0.5 | | -20 | 14(-0.7) | -50 | [1] | [-12] | [-3] | -61 | -345 | DR | -0.4 | OpenShort | | (0) | -7 | 7 | -16 | -20 | -0.9,12 | 33 | | 14 | Feb/3 | 9 | 17.78 | 15.81 | 16.81(0.24) | 16.89(-0.47) | 16.71(-0.06) | 16.44 | -0.6 | | -20 | 14(-2.4) | -50 | [4] | [-6] | [-20] | -57 | -485 | DR | -0.8 | OpenShort? | | (2) | -1 | -29 | -17 | -20 | -1.1,21 | 33 | | 15 | Feb/2 | 15 | 18.04 | 15.92 | 16.77(0.42) | 16.97(-0.29) | 16.72(-0.42) | 16.73 | -0.5 | | -21 | 17(-4.5) | -25 | [7] | [-10] | [-4] | -23 | -556 | DR | 0 | OpenShort? | | (4) | -7 | 0 | -11 | -20 | -0.1,30 | 33 | | | | |
| 16 | Feb/2 | 14 | 18.04 | 15.92 | 16.7(0.78) | 17.02(-0.35) | 16.79(-0.59) | 16.73 | -0.5 | | -21 | 21(-9.6) | -20 | [13] | [-11] | [-10] | -12 | -916 | DR | -0.1 | OpenShort | | (8) | -10 | -5 | -11 | -20 | 0.1,36 | 33 | | 17 | Feb/2 | 13 | 18.04 | 15.92 | 16.57(0.91) | 17.08(0.06) | 16.89(-0.65) | 16.78 | -0.5 | | -21 | 31(-8.1) | -25 | [16] | [-8] | [-14] | -5 | -954 | DR | -0.1 | OpenShort | | (14) | -11 | 0 | -21 | -20 | 0.3,38 | 33 | | 18 | Feb/2 | 12 | 18.04 | 15.92 | 16.42(0.8) | 17.07(0.12) | 17(-0.47) | 16.78 | -0.5 | | -21 | 39(-4.5) | -10 | [14] | [-5] | [-7] | 11 | -704 | DR | -0.2 | OpenShort | | (17) | -8 | 17 | -20 | -20 | 0.4,51 | 33 | | 19 | Feb/2 | 11 | 18.04 | 15.92 | 16.29(0.74) | 17.05(0.06) | 17.08(-0.81) | 16.61 | -0.6 | | -21 | 43(-3.3) | -50 | [13] | [-12] | [-33] | 22 | -754 | DR | -0.4 | OpenShort | | (14) | -14 | -45 | -19 | -20 | 0.3,64 | 33 | | 20 | Feb/2 | 10 | 18.04 | 15.92 | 16.17(0.81) | 17.04(0.35) | 17.22(-0.17) | 17.06 | -0.4 | | -21 | 47(-1.8) | -30 | [14] | [2] | [-13] | 59 | -310 | CR | -0.1 | HoldShort | | (15) | -3 | -14 | -6 | -20 | 0.8,89 | 33 | | | | |
| 21 | Feb/2 | 9 | 18.04 | 15.92 | 16.04(1.07) | 16.98(0.47) | 17.25(-0.17) | 17.2 | -0.3 | | -21 | 49(-2.4) | -10 | [18] | [4] | [-5] | 70 | -405 | CR | -0 | HoldShort? | | (16) | -3 | -16 | -4 | 6 | 1,95 | 33 | | 22 | Feb/1 | 15 | 18.34 | 16.02 | 15.87(1.15) | 16.9(0.48) | 17.28(0.82) | 17.36 | -0.4 | | -22 | 51(2.1) | 20 | [20] | [21] | [12] | 78 | -14 | UT | 0.1 | OpenLong? | | (20) | 14 | 17 | -3 | 20 | 1.2,98 | 34 | | 23 | Feb/1 | 14 | 18.34 | 16.02 | 15.69(0.97) | 16.82(0.6) | 17.14(0.65) | 17.19 | -0.4 | | -22 | 49(0.2) | -5 | [17] | [19] | [-2] | 78 | 141 | CR | 0 | OpenShort | | (20) | 11 | -8 | -5 | 20 | 1.2,98 | 34 | | 24 | Feb/1 | 13 | 18.34 | 16.02 | 15.54(0.97) | 16.72(0.91) | 17.03(1.01) | 17.27 | -0.4 | | -22 | 49(1.7) | 15 | [17] | [28] | [5] | 82 | 380 | UT | 0.2 | OpenLong | | (18) | 17 | 1 | -1 | 20 | 1.3,99 | 34 | | 25 | Feb/1 | 12 | 18.34 | 16.02 | 15.39(0.92) | 16.57(1.22) | 16.86(1.02) | 17.26 | -0.4 | | -22 | 47(2.3) | 5 | [16] | [30] | [0] | 87 | 548 | RG | 0.3 | Wait | | (18) | 18 | -6 | 0 | 20 | 1.5,99 | 34 | | | | |
| 26 | Feb/1 | 11 | 18.34 | 16.02 | 15.25(0.93) | 16.37(1.99) | 16.69(1.03) | 17.32 | -0.4 | | -22 | 45(3.4) | 25 | [16] | [37] | [22] | 93 | 677 | UT | 0.5 | OpenLong | | (17) | 18 | 67 | 2 | -6 | 1.7,100 | 34 | | 27 | Feb/1 | 10 | 18.34 | 16.02 | 15.11(0.6) | 16.05(1.84) | 16.52(0.24) | 16.66 | -0.6 | | -22 | 41(2.3) | -15 | [10] | [21] | [-7] | 85 | 482 | CR | 0.1 | OpenShort | | (12) | 4 | 4 | -2 | -20 | 1.4,100 | 34 | | 28 | Feb/1 | 9 | 18.34 | 16.02 | 15.02(0.54) | 15.76(1.55) | 16.48(0.43) | 16.62 | -0.6 | | -22 | 39(2.3) | 5 | [9] | [21] | [8] | 87 | 628 | RG | 0.1 | Wait? | | (10) | 7 | 13 | -4 | 20 | 1.5,99 | 34 | | 29 | Jan/31 | 15 | 18.61 | 16.16 | 14.94(0.4) | 15.52(1.44) | 16.41(0.8) | 16.49 | -0.7 | | -24 | 37(4.3) | 0 | [7] | [24] | [11] | 88 | 834 | RG | 0.1 | Wait? | | (9) | 14 | 8 | -3 | 20 | 1.6,98 | 36 | | 30 | Jan/31 | 14 | 18.61 | 16.16 | 14.88(0.27) | 15.3(1.32) | 16.28(1.43) | 16.41 | -0.8 | | -24 | 32(1.9) | 0 | [5] | [34] | [17] | 92 | 1119 | RG | 0.1 | Wait | | (7) | 25 | -6 | 2 | 20 | 1.7,99 | 36 | | | | |
| 31 | Jan/31 | 13 | 18.61 | 16.16 | 14.88(0) | 15.1(1.82) | 16.05(3.08) | 16.47 | -0.8 | | -24 | 30(0.2) | -25 | [0] | [66] | [21] | 98 | 1884 | UR | 0.5 | SmallShort | | (6) | 53 | -3 | 17 | 20 | 1.9,100 | 36 | | 32 | Jan/31 | 12 | 18.61 | 16.16 | 14.88(0) | 14.83(1.92) | 15.57(3.59) | 16.5 | -0.7 | | -24 | 30(0.1) | -25 | [0] | [75] | [45] | 98 | 2033 | UR | 1.1 | SmallShort | | (0) | 62 | 30 | 32 | 20 | 1.9,100 | 36 | | 33 | Jan/31 | 11 | 18.61 | 16.16 | 14.84(-0.07) | 14.55(1.39) | 15.03(2.73) | 16.21 | -0.8 | | -24 | 30(-0.5) | -20 | [-1] | [55] | [60] | 86 | 1686 | UR | 1.4 | SmallShort | | (-2) | 47 | 42 | 47 | 20 | 1.6,96 | 36 | | 34 | Jan/31 | 10 | 18.61 | 16.16 | 14.84(0) | 14.35(1.13) | 14.63(2.38) | 15.82 | -1 | | -24 | 31(-0.5) | -15 | [0] | [48] | [69] | 48 | 1257 | UR | 1.4 | SmallShort | | (-2) | 41 | 68 | 38 | 20 | 1.1,70 | 36 | | 35 | Jan/31 | 9 | 18.61 | 16.16 | 14.85(-0.34) | 14.19(0.42) | 14.29(0.92) | 15.21 | -1.2 | | -24 | 31(-1.3) | -30 | [-6] | [15] | [77] | 3 | 823 | UR | 1 | SmallShort? | | (-6) | 16 | 130 | 19 | 20 | 0.4,43 | 36 | | | | |
| 36 | Jan/28 | 15 | 18.88 | 16.51 | 14.9(-0.53) | 14.13(-0.28) | 14.16(0.5) | 14.13 | -1.6 | | -27 | 32(0.6) | -50 | [-9] | [-2] | [16] | -55 | 151 | DP | -0 | OpenShort? | | (-11) | 9 | 36 | 1 | 20 | -0.8,15 | 19 | | 37 | Jan/28 | 14 | 18.88 | 16.51 | 14.98(-0.53) | 14.17(-0.7) | 14.09(0.21) | 13.84 | -1.7 | | -27 | 32(1.2) | -50 | [-9] | [-10] | [-15] | -65 | -159 | DT | -0.3 | OpenShort | | (-11) | 4 | -37 | 0 | -20 | -1.2,15 | 19 | | 38 | Jan/28 | 13 | 18.88 | 16.51 | 15.06(-0.46) | 14.27(-0.56) | 14.06(-0.14) | 14.15 | -1.6 | | -27 | 31(0.7) | -50 | [-8] | [-15] | [1] | -54 | -158 | DP | 0.1 | OpenShort | | (-8) | -3 | -18 | 13 | 20 | -1,21 | 19 | | 39 | Jan/28 | 12 | 18.88 | 16.51 | 15.13(-0.33) | 14.35(-0.76) | 14.08(-0.07) | 14.3 | -1.6 | | -27 | 30(0.6) | -50 | [-6] | [-15] | [14] | -58 | -226 | DP | 0.3 | OpenShort | | (-7) | -1 | -7 | 15 | 20 | -1,17 | 19 | | 40 | Jan/28 | 11 | 18.88 | 16.51 | 15.18(-0.2) | 14.46(-0.75) | 14.08(0) | 14.36 | -1.6 | | -27 | 29(0.5) | -10 | [-4] | [-13] | [34] | -66 | -334 | DP | 0.3 | OpenShort | | (-6) | 0 | 68 | 9 | 20 | -1,9 | 19 | | | | |
| 41 | Jan/28 | 10 | 18.88 | 16.51 | 15.21(-0.52) | 14.57(-1.89) | 14.09(-1.19) | 13.81 | -1.7 | | -27 | 29(2.7) | -50 | [-9] | [-45] | [5] | -92 | -690 | DP | -0.3 | OpenShort | | (-8) | -21 | 14 | 0 | 7 | -1.7,1 | 19 | | 42 | Jan/28 | 9 | 18.88 | 16.51 | 15.29(-0.52) | 14.85(-1.79) | 14.26(-1.52) | 13.7 | -1.8 | | -27 | 26(3) | -50 | [-9] | [-50] | [-34] | -103 | -899 | DT | -0.7 | HoldShort? | | (-9) | -27 | -61 | -2 | -20 | -2.1,0 | 19 | | 43 | Jan/27 | 15 | 19.32 | 17.11 | 15.37(-0.52) | 15.12(-1.43) | 14.48(-1.03) | 14.21 | -1.8 | | -25 | 23(1.3) | -50 | [-9] | [-39] | [-16] | -93 | -479 | DT | -0.4 | OpenShort? | | (-7) | -18 | -21 | 2 | -20 | -1.7,0 | 18 | | 44 | Jan/27 | 14 | 19.32 | 17.11 | 15.45(-0.32) | 15.34(-1.1) | 14.63(-1.35) | 14.39 | -1.7 | | -25 | 22(1.6) | -50 | [-6] | [-40] | [-19] | -93 | -707 | DT | -0.4 | OpenShort | | (-8) | -23 | -5 | -5 | -20 | -1.7,0 | 18 | | 45 | Jan/27 | 13 | 19.32 | 17.11 | 15.5(-0.26) | 15.51(-1.02) | 14.83(-1.46) | 14.43 | -1.7 | | -25 | 20(1.9) | -50 | [-5] | [-41] | [-31] | -98 | -796 | DT | -0.7 | OpenShort | | (-7) | -25 | -11 | -14 | -20 | -1.9,0 | 18 | | | | |
| 46 | Jan/27 | 12 | 19.32 | 17.11 | 15.54(-0.13) | 15.67(-0.76) | 15.05(-2.53) | 14.52 | -1.7 | | -25 | 18(1) | -50 | [-2] | [-57] | [-46] | -100 | -1173 | DT | -1 | HoldShort | | (-3) | -44 | -40 | -33 | -20 | -2,0 | 18 | | 47 | Jan/27 | 11 | 19.32 | 17.11 | 15.56(0.32) | 15.79(-0.32) | 15.44(-2.03) | 14.87 | -1.6 | | -25 | 17(-3) | -50 | [6] | [-42] | [-35] | -77 | -1282 | DR | -1.2 | HoldShort | | (0) | -35 | -6 | -36 | -20 | -1.4,8 | 18 | | 48 | Jan/27 | 10 | 19.32 | 17.11 | 15.51(0.19) | 15.84(-0.44) | 15.76(-1.93) | 14.92 | -1.6 | | -25 | 20(-2.5) | -50 | [3] | [-42] | [-48] | -57 | -1063 | DR | -1.5 | OpenShort | | (5) | -33 | -56 | -19 | -20 | -1,18 | 18 | | 49 | Jan/27 | 9 | 19.32 | 17.11 | 15.48(0.45) | 15.91(0.13) | 16.07(-0.68) | 15.43 | -1.4 | | -25 | 23(-2.1) | -50 | [8] | [-15] | [-20] | -2 | -660 | DR | -1 | OpenShort? | | (8) | -12 | -11 | -1 | -20 | -0.1,51 | 18 | | 50 | Jan/26 | 15 | 19.73 | 17.8 | 15.41(0.26) | 15.89(0.13) | 16.18(-0.8) | 15.53 | -1.6 | | -21 | 25(-3.5) | -50 | [5] | [-17] | [-47] | 31 | -391 | DR | -0.9 | OpenShort? | | (8) | -14 | -95 | 10 | -20 | 0.2,76 | 19 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|