QS Trading Signals: Hourly Price Prediction

^ QS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 5, 2021

QS Trading Signals: Hourly Price Forecast and Prediction

(QuantumScape Corp.)

One month low (close): $22.4800 One month high (close): $31.6400

QS Daily Change: -1.71% Daily StdDev 4.84% QS EMA_5_Trend: 1.39% 10Minute StdDev: $0.8419

Latest Price : $31.02(-1.71%)

Tue. Nov 9, 2021($1.2) Mon. Nov 8, 2021($2.9) Fri. Nov 5, 2021($0.8) Thu. Nov 4, 2021($1) Wed. Nov 3, 2021($1.3) Tue. Nov 2, 2021($0.8) Mon. Nov 1, 2021($0.7) Fri. Oct 29, 2021($1.8)

QS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.39% Daily EMA 20 BBV: 1.6

Sample size 7 Avg positive next hour return: 2.36%(43%) Avg negative next hour return: -0.59%(57%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 5, 2021
1	Nov/5	16	26.44	28.36	31.55(0.13)	31.18(-0.48)	31.05(0.06)	31.02	1.6	18	24(-2.3)	50	[3]	[3]	[1]	-58	-275	UT	-0	OpenLong	(2)	1	-9	-3	20	-0.8,12	68
Daily Trend: % Up Forces: 31.55(hourly_sma_20 1.71%) Down Forces: Support Levels: 28.36(daily_ema_10 -8.58%) 26.44(daily_ema_20 -14.76%) Resistance Levels: 31.18(weak_hourly_sma_10 0.52%)

2	Nov/5	15	26.44	28.36	31.51(0.06)	31.33(-0.44)	31.03(0.1)	31.14	1.7	18	27(-0.5)	50	[1]	[4]	[5]	-51	-151	UT	0.1	OpenLong?	(4)	2	7	-7	20	-0.5,12	68
3	Nov/5	14	26.44	28.36	31.49(0.06)	31.47(-0.38)	31(-0.16)	31.04	1.6	18	27(-0.4)	50	[1]	[-1]	[4]	-45	-228	RG	0.1	Wait	(1)	-3	15	-5	-3	-0.6,20	68
4	Nov/5	13	26.44	28.36	31.47(0.1)	31.59(-0.47)	31.05(-0.48)	30.84	1.6	18	27(-1.4)	40	[2]	[-8]	[-17]	-49	-403	DR	-0.3	OpenShort	(0)	-10	-28	-13	-20	-0.8,21	68
5	Nov/5	12	26.44	28.36	31.44(0.35)	31.74(-0.56)	31.2(-0.29)	31.22	1.7	18	29(-5.3)	50	[7]	[-4]	[7]	-30	-453	RG	0	Wait	(4)	-6	27	-16	13	-0.3,28	68

6	Nov/5	11	26.44	28.36	31.33(0.26)	31.92(-0.34)	31.29(-1.11)	30.86	1.6	18	34(-3.8)	25	[5]	[-19]	[-22]	-31	-638	DR	-0.4	OpenShort	(7)	-23	-12	-23	-20	-0.5,32	68
7	Nov/5	10	26.44	28.36	31.25(0.32)	32.03(-0.25)	31.64(-1.06)	31.02	1.6	18	38(-4.9)	35	[7]	[-17]	[-24]	-9	-602	DR	-0.6	OpenShort	(7)	-22	-23	-17	-20	-0.2,46	68
8	Nov/5	9	26.44	28.36	31.15(0.61)	32.11(-0.03)	31.98(-0.47)	31.33	1.7	18	43(-6.9)	50	[13]	[-1]	[-20]	18	-600	DR	-0.5	OpenShort?	(10)	-10	-17	-16	-20	0.1,65	68
9	Nov/4	16	26.04	27.59	30.96(0.58)	32.12(0.19)	32.13(-0.5)	31.56	2.1	17	50(-7.6)	50	[12]	[0]	[-19]	37	-452	DR	-0.4	OpenShort	(14)	-10	-14	-10	-20	0.4,77	71
10	Nov/4	15	26.04	27.59	30.78(0.62)	32.06(0.41)	32.29(-0.83)	31.76	2.1	17	57(-4.2)	40	[13]	[-4]	[-32]	42	-433	DR	-0.3	OpenShort?	(15)	-17	-55	-10	-20	0.6,77	71

11	Nov/4	14	26.04	27.59	30.59(0.79)	31.93(0.79)	32.56(0.46)	32.54	2.4	17	62(-1.1)	50	[16]	[27]	[-2]	66	29	CR	-0	HoldShort	(19)	10	4	-6	-20	1.2,86	71
12	Nov/4	13	26.04	27.59	30.35(0.63)	31.68(0.54)	32.41(0.5)	32.48	2.4	17	63(1.3)	50	[13]	[25]	[6]	68	242	UT	0	OpenLong	(18)	10	12	-12	20	1.3,85	71
13	Nov/4	12	26.04	27.59	30.16(0.43)	31.51(0.51)	32.25(0.47)	32.31	2.3	17	61(2.8)	50	[9]	[23]	[5]	73	424	UT	0	OpenLong	(14)	10	-1	-7	20	1.3,90	71
14	Nov/4	11	26.04	27.59	30.03(0.37)	31.35(0.64)	32.1(0.78)	32.32	2.4	17	59(3)	50	[8]	[30]	[-13]	83	601	CR	0.1	OpenShort	(10)	16	-54	-2	20	1.5,95	71
15	Nov/4	10	26.04	27.59	29.92(0.67)	31.15(1.47)	31.85(2.05)	33.11	2.6	17	56(8.9)	50	[14]	[67]	[44]	105	929	UT	0.8	HoldLong	(14)	42	90	4	20	2.2,100	71

16	Nov/4	9	26.04	27.59	29.72(0.27)	30.7(0.75)	31.21(0.84)	31.85	2.2	17	47(2.3)	50	[6]	[32]	[10]	93	663	UT	0.5	OpenLong?	(8)	17	15	5	20	1.7,100	71
17	Nov/3	16	25.59	26.9	29.64(0.3)	30.47(0.96)	30.95(0.62)	31.64	2.5	16	44(-0.7)	50	[6]	[30]	[8]	89	538	UT	0.6	HoldLong	(8)	13	4	7	20	1.7,96	68
18	Nov/3	15	25.59	26.9	29.55(0.41)	30.18(1.31)	30.76(0.59)	31.59	2.5	16	45(4.6)	50	[9]	[34]	[21]	94	448	UT	0.8	OpenLong?	(6)	12	45	10	20	1.9,96	68
19	Nov/3	14	25.59	26.9	29.43(0.38)	29.79(0.98)	30.58(0.43)	30.98	2.2	16	40(2)	50	[8]	[27]	[18]	78	279	UT	0.4	OpenLong	(8)	9	40	-5	20	1.6,88	68
20	Nov/3	13	25.59	26.9	29.32(0.17)	29.5(0.85)	30.45(0.89)	30.44	2	16	38(1.4)	50	[4]	[34]	[11]	67	429	UT	-0	OpenLong	(7)	18	26	-8	20	1.2,87	68

21	Nov/3	12	25.59	26.9	29.27(0.17)	29.25(0.76)	30.18(0.63)	30.09	1.9	16	37(0.7)	50	[4]	[28]	[-13]	64	267	CR	-0.1	HoldShort	(2)	13	-48	2	20	0.9,91	68
22	Nov/3	11	25.59	26.9	29.22(0.38)	29.03(0.73)	29.99(1.39)	30.74	2.1	16	36(2.8)	50	[8]	[44]	[23]	92	489	UT	0.9	OpenLong	(8)	29	-5	33	20	1.7,99	68
23	Nov/3	10	25.59	26.9	29.11(0.45)	28.82(0.38)	29.58(2.04)	30.81	2.2	16	34(3.1)	50	[9]	[54]	[54]	91	637	UT	1.5	OpenLong	(9)	42	48	32	20	2.1,88	68
24	Nov/3	9	25.59	26.9	28.98(0.24)	28.71(0.1)	28.99(1.51)	30.17	1.9	16	30(2.1)	50	[5]	[39]	[58]	59	533	UT	1.6	OpenLong?	(9)	31	83	32	20	1.6,69	68
25	Nov/2	16	25.11	26.2	28.91(0.1)	28.68(-0.24)	28.56(0.88)	29.11	2	13	28(-5.5)	50	[2]	[20]	[17]	-7	180	UT	0.8	OpenLong	(1)	18	-2	26	20	0.3,36	65

26	Nov/2	15	25.11	26.2	28.91(0)	28.75(-0.21)	28.31(0.89)	29.13	2	13	34(0)	50	[0]	[20]	[26]	-4	297	UR	1.2	SmallShort?	(2)	19	31	25	20	0.4,36	65
27	Nov/2	14	25.11	26.2	28.88(0.1)	28.81(-0.35)	28.06(0.14)	28.74	1.8	13	34(-1.1)	50	[2]	[3]	[33]	-38	-112	UT	1	OpenLong	(-2)	3	75	7	20	-0.2,17	65
28	Nov/2	13	25.11	26.2	28.88(0)	28.91(-0.55)	28.02(-1.48)	27.82	1.3	13	35(0.4)	15	[0]	[-33]	[-23]	-86	-699	DR	-0.3	HoldShort	(-2)	-31	-15	-23	-20	-1.5,2	65
29	Nov/2	12	25.11	26.2	28.85(0.45)	29.07(-0.24)	28.44(-1.25)	28	1.4	13	35(-15.6)	50	[9]	[-23]	[-19]	-78	-990	DR	-0.6	HoldShort	(1)	-26	12	-36	-20	-1.2,2	65
30	Nov/2	11	25.11	26.2	28.72(0.42)	29.14(-0.58)	28.8(-1.34)	27.85	1.3	13	50(-12)	50	[9]	[-28]	[-24]	-59	-995	DR	-0.9	OpenShort	(10)	-28	-3	-43	-20	-0.9,14	65

31	Nov/2	10	25.11	26.2	28.6(0.56)	29.31(-0.31)	29.19(-1.22)	27.89	1.4	13	62(-11)	50	[12]	[-22]	[-46]	-18	-1046	DR	-1	OpenShort	(11)	-26	-62	-30	-20	-0.6,47	65
32	Nov/2	9	25.11	26.2	28.44(0.6)	29.31(0)	29.55(-0.87)	28.67	1.8	13	73(-7.7)	50	[13]	[-11]	[-44]	29	-672	DR	-0.6	OpenShort?	(16)	-18	-84	-16	-20	0.2,74	65
33	Nov/1	16	24.77	25.8	28.27(0.82)	29.4(0.55)	29.81(0.37)	29.77	2.7	13	81(-13.9)	50	[17]	[22]	[-5]	69	-139	CR	-0	HoldShort	(19)	8	-3	-3	-20	0.9,96	67
34	Nov/1	15	24.77	25.8	28.04(0.83)	29.24(0.38)	29.7(0.71)	29.81	2.7	13	95(-2.5)	50	[17]	[28]	[7]	71	27	UT	0.1	OpenLong?	(20)	15	3	-3	20	1,96	67
35	Nov/1	14	24.77	25.8	27.81(0.8)	29.13(0.38)	29.49(0.24)	29.77	2.7	13	97(-1.7)	50	[17]	[18]	[5]	76	18	UT	0.2	HoldLong	(19)	5	1	1	20	1.1,98	67

36	Nov/1	13	24.77	25.8	27.59(1.03)	29.02(0.24)	29.42(0.58)	29.76	2.7	13	99(-3.1)	50	[22]	[25]	[6]	77	-24	UT	0.2	HoldLong	(20)	12	-11	3	20	1.2,97	67
37	Nov/1	12	24.77	25.8	27.31(1.19)	28.95(0.59)	29.25(0.93)	29.91	2.8	13	102(-4.2)	50	[25]	[37]	[28]	79	70	UT	0.4	HoldLong	(25)	20	55	1	20	1.4,94	67
38	Nov/1	11	24.77	25.8	26.99(1.09)	28.78(0.49)	28.98(0.66)	29.21	2.4	13	106(-4.2)	50	[23]	[29]	[12]	72	-33	UT	0.1	OpenLong	(26)	14	34	-1	10	1.1,94	67
39	Nov/1	10	24.77	25.8	26.7(0.87)	28.64(1.06)	28.79(-0.21)	28.78	2.2	13	110(-3)	40	[18]	[16]	[-33]	67	-69	CR	-0	HoldShort	(24)	-4	-49	-2	-20	1,92	67
40	Nov/1	9	24.77	25.8	26.47(1.15)	28.34(1.61)	28.85(0.8)	29.41	2.5	13	113(3.2)	50	[24]	[44]	[9]	77	235	UT	0.3	OpenLong?	(25)	17	38	1	-20	1.4,92	67

41	Oct/29	16	24.41	25.25	26.17(1.08)	27.89(1.49)	28.62(-0.03)	28.93	3.2	11	110(-29.7)	50	[23]	[25]	[6]	75	47	UT	0.2	HoldLong	(25)	-1	27	-4	-20	1.4,90	69
42	Oct/29	15	24.41	25.25	25.89(0.98)	27.48(1.22)	28.63(0.17)	28.59	2.9	11	140(1.9)	50	[21]	[26]	[11]	73	178	UT	-0	OpenLong?	(24)	4	32	-7	20	1.3,90	69
43	Oct/29	14	24.41	25.25	25.64(0.87)	27.15(1.12)	28.58(0.25)	28.19	2.6	11	138(3.6)	50	[18]	[26]	[-15]	73	246	CR	-0.2	HoldShort	(22)	5	-47	-13	20	1.3,90	69
44	Oct/29	13	24.41	25.25	25.42(0.91)	26.85(1.36)	28.51(2.48)	28.78	3.1	11	134(11.1)	50	[19]	[75]	[20]	88	1052	UT	0.1	OpenLong	(23)	52	15	-7	20	1.7,95	69
45	Oct/29	12	24.41	25.25	25.19(0.56)	26.49(1.26)	27.82(2.39)	28.59	2.9	11	123(11.4)	50	[12]	[70]	[8]	95	1385	UT	0.4	OpenLong	(20)	50	-39	-4	20	1.9,97	69

46	Oct/29	11	24.41	25.25	25.05(0.68)	26.16(1.91)	27.17(3.23)	29.09	3.3	11	112(21)	50	[14]	[96]	[56]	113	1724	UT	1.2	HoldLong	(16)	68	65	20	20	2.5,100	69
47	Oct/29	10	24.41	25.25	24.88(0.61)	25.67(2.11)	26.32(2.77)	28.28	2.7	11	91(20.5)	50	[13]	[88]	[41]	108	1445	UT	1.5	HoldLong	(13)	58	41	21	20	2.6,93	69
48	Oct/29	9	24.41	25.25	24.73(0.32)	25.14(1.53)	25.61(1.71)	27.78	2.4	11	70(10.4)	50	[7]	[58]	[105]	106	1331	UT	2.2	HoldLong?	(9)	36	213	35	20	3,81	69
49	Oct/28	16	24.16	24.73	24.65(-0.08)	24.76(0.65)	25.18(0.12)	25.4	1.2	5	60(-27.4)	20	[-2]	[10]	[12]	52	401	UR	0.3	SmallShort	(-1)	3	17	17	20	0.9,79	61
50	Oct/28	15	24.16	24.73	24.67(-0.12)	24.6(0.61)	25.18(0)	25.21	1.1	5	87(-3.6)	30	[-3]	[7]	[15]	44	334	UR	0.1	SmallShort?	(-3)	0	22	15	20	0.6,79	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI