QRVO Trading Signals: Hourly Price Prediction

^ QRVO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 22, 2023

QRVO Trading Signals: Hourly Price Forecast and Prediction

(Qorvo, Inc.)

One month low (close): $93.3400 One month high (close): $113.1600

QRVO Daily Change: 1.72% Daily StdDev 1.68% QRVO EMA_5_Trend: 0.16% 10Minute StdDev: $1.0372

Latest Price : $113.16(1.72%)

Tue. Dec 26, 2023($0) Fri. Dec 22, 2023($0.9) Thu. Dec 21, 2023($0.7) Wed. Dec 20, 2023($0.7) Tue. Dec 19, 2023($0.6) Mon. Dec 18, 2023($0.6) Fri. Dec 15, 2023($2.5) Thu. Dec 14, 2023($2.5)

QRVO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.28%(48%) Avg negative next hour return: -0.31%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 22, 2023
1	Dec/22	12	104.16	110.27	111.27(0.06)	111.79(0.26)	112.64(0.44)	113.16	1.3	35	14(1.3)	50	[4]	[40]	[1]	94	222	UT	0.5	OpenLong	(4)	26	-4	1	20	1.8,99	83
Daily Trend: % Up Forces: Down Forces: Support Levels: 111.79(hourly_sma_10 -1.21%) 111.27(hourly_sma_20 -1.67%) 110.27(daily_ema_10 -2.55%) 104.16(daily_ema_20 -7.95%) Resistance Levels:

2	Dec/22	11	104.16	110.27	111.2(0.07)	111.5(0.39)	112.15(0.42)	113.24	1.3	35	13(1.6)	50	[4]	[43]	[9]	105	216	UT	1.2	HoldLong	(5)	25	7	24	20	2.2,100	83
3	Dec/22	10	104.16	110.27	111.12(0.07)	111.07(0.26)	111.68(0.4)	113.09	1.2	35	12(1.8)	50	[4]	[38]	[20]	105	211	UT	1.7	HoldLong	(3)	24	25	32	20	2.4,95	83
4	Dec/22	9	104.16	110.27	111.04(0.03)	110.78(0.14)	111.24(0.24)	112.6	1.2	35	10(0.8)	50	[2]	[24]	[36]	92	171	UT	2	HoldLong?	(3)	14	76	24	20	2.3,84	83
5	Dec/21	15	103.18	109.37	111.01(-0.05)	110.63(-0.02)	110.97(0.04)	111.12	1.1	35	9(-0.8)	50	[-3]	[7]	[11]	33	73	UR	0.2	SmallShort?	(-2)	2	22	4	20	0.2,78	82

6	Dec/21	14	103.18	109.37	111.06(-0.05)	110.65(-0.03)	110.93(0.07)	110.7	1.1	35	10(-0.4)	35	[-3]	[8]	[-3]	10	41	RG	-0.3	Wait	(-3)	4	-10	-1	7	-0.5,72	82
7	Dec/21	13	103.18	109.37	111.12(-0.05)	110.68(-0.02)	110.85(0.35)	110.9	1.1	35	10(-0.3)	50	[-3]	[25]	[2]	20	123	UR	0.1	SmallShort	(-3)	21	-5	15	18	-0.3,77	82
8	Dec/21	12	103.18	109.37	111.18(-0.04)	110.7(0.04)	110.46(0.13)	111	1.1	35	10(-0.3)	50	[-2]	[14]	[3]	20	55	UR	0.7	SmallShort	(-2)	8	-7	29	13	-0.2,75	82
9	Dec/21	11	103.18	109.37	111.22(-0.03)	110.66(-0.04)	110.32(0.02)	111.15	1.1	35	11(0)	50	[-2]	[5]	[15]	12	27	UR	1.1	SmallShort	(-2)	1	13	46	20	-0.1,64	82
10	Dec/21	10	103.18	109.37	111.25(-0.02)	110.7(-0.05)	110.3(-0.04)	110.91	1.1	35	11(-0.1)	50	[-1]	[1]	[16]	-25	-19	UR	0.8	SmallShort	(-2)	-2	32	20	20	-0.5,38	82

11	Dec/21	9	103.18	109.37	111.27(-0.04)	110.75(-0.14)	110.34(-0.15)	110.3	1	35	11(0.6)	50	[-2]	[-8]	[23]	-67	-86	RG	-0.1	Wait?	(-2)	-9	73	-7	-3	-1.3,16	82
12	Dec/20	15	102.28	108.35	111.31(-0.09)	110.9(-0.25)	110.51(-0.41)	108.92	1	33	10(3.6)	-15	[-5]	[-28]	[-35]	-125	-222	DT	-2.2	HoldShort?	(-6)	-24	-74	-30	-20	-3.3,8	82
13	Dec/20	14	102.28	108.35	111.41(-0.09)	111.18(-0.12)	110.96(-0.04)	110.34	1.2	33	7(0.1)	-5	[-5]	[-2]	[-15]	-86	-17	RG	-1.3	SmallLong	(-1)	-2	-34	-9	-20	-2.3,22	82
14	Dec/20	13	102.28	108.35	111.51(-0.06)	111.31(-0.07)	111(-0.09)	111	1.2	33	7(-0.4)	20	[-4]	[-3]	[-4]	-47	-10	RG	0	Wait	(-4)	-5	-13	2	-3	-1.1,31	82
15	Dec/20	12	102.28	108.35	111.58(-0.05)	111.39(-0.07)	111.1(-0.05)	111.24	1.3	33	7(-0.4)	45	[-3]	[-0]	[6]	-35	10	UR	0.3	SmallShort	(-3)	-3	11	12	2	-0.7,33	82

16	Dec/20	11	102.28	108.35	111.64(-0.08)	111.47(-0.09)	111.16(-0.12)	111.03	1.3	33	7(-0.6)	10	[-5]	[-6]	[-4]	-60	2	RG	-0.3	Wait	(-4)	-7	-3	-13	-8	-1.2,20	82
17	Dec/20	10	102.28	108.35	111.73(-0.09)	111.57(-0.08)	111.29(-0.1)	111.1	1.3	33	8(-0.5)	30	[-5]	[-4]	[5]	-53	8	RG	-0.3	Wait	(-5)	-6	24	-9	-14	-1.1,25	82
18	Dec/20	9	102.28	108.35	111.83(-0.09)	111.66(-0.12)	111.4(-0.19)	110.64	1.2	33	8(0.6)	-20	[-5]	[-11]	[-21]	-72	-65	DT	-1.3	OpenShort?	(-6)	-11	-46	-17	-20	-2,28	82
19	Dec/19	15	101.52	107.35	111.93(-0.03)	111.79(-0.01)	111.61(-0.05)	111.53	1.4	35	8(0.1)	40	[-2]	[3]	[-1]	-20	-21	RG	-0.1	Wait?	(-3)	-3	1	2	-16	-0.7,48	93
20	Dec/19	14	101.52	107.35	111.96(-0.04)	111.8(0.01)	111.67(-0.11)	111.52	1.4	35	8(0)	30	[-3]	[-0]	[-5]	-27	-26	RG	-0.3	Wait	(-2)	-7	-8	-2	-18	-0.8,43	93

21	Dec/19	13	101.52	107.35	112.01(-0.03)	111.79(0.06)	111.79(-0.04)	111.68	1.4	35	8(0)	40	[-2]	[6]	[-2]	-22	-7	RG	-0.2	Wait	(-2)	-3	2	-5	-19	-0.6,43	93
22	Dec/19	12	101.52	107.35	112.04(-0.02)	111.72(0.07)	111.84(-0.07)	111.65	1.4	35	8(0.1)	40	[-1]	[5]	[-4]	-25	-28	RG	-0.3	Wait	(-2)	-4	-2	-11	-18	-0.7,43	93
23	Dec/19	11	101.52	107.35	112.06(0.01)	111.64(-0.07)	111.92(-0.04)	111.68	1.4	35	8(0)	50	[1]	[3]	[-2]	-20	-51	CR	-0.4	HoldShort	(-1)	-3	-7	-6	18	-0.7,48	93
24	Dec/19	10	101.52	107.35	112.05(0.01)	111.72(-0.05)	111.97(0.03)	111.83	1.5	35	8(-0.2)	50	[1]	[8]	[-3]	-8	-22	CR	-0.3	HoldShort	(1)	2	-13	-2	20	-0.4,52	93
25	Dec/19	9	101.52	107.35	112.04(0.03)	111.78(-0.03)	111.94(0.14)	112.09	1.5	35	8(-0.1)	50	[2]	[15]	[5]	8	5	UT	0.3	OpenLong?	(2)	9	6	5	20	0.1,55	93

26	Dec/18	15	100.67	105.95	112.01(0.04)	111.81(-0.08)	111.78(0.16)	111.97	1.7	35	8(-1)	50	[3]	[16]	[3]	-1	-0	UT	0.3	OpenLong?	(1)	10	-2	9	20	-0.1,52	95
27	Dec/18	14	100.67	105.95	111.97(0.17)	111.9(-0.08)	111.6(0.21)	112.01	1.7	35	9(-5.7)	50	[10]	[21]	[5]	-1	-125	UT	0.7	OpenLong	(3)	13	4	13	20	0.1,47	95
28	Dec/18	13	100.67	105.95	111.78(0.17)	111.99(-0.06)	111.37(-0.08)	111.93	1.7	35	15(-4.3)	50	[10]	[3]	[7]	-8	-192	UT	0.6	OpenLong	(9)	-5	15	4	14	0.2,37	95
29	Dec/18	12	100.67	105.95	111.59(0.22)	112.06(-0.05)	111.46(-0.14)	111.64	1.6	35	19(-6)	50	[14]	[1]	[1]	-28	-273	UT	0.1	OpenLong	(10)	-9	14	-12	-20	0,22	95
30	Dec/18	11	100.67	105.95	111.34(0.22)	112.12(-0.11)	111.62(-0.2)	111.37	1.6	35	25(-4.2)	50	[14]	[-5]	[-1]	-40	-289	DR	-0.1	OpenShort	(13)	-12	18	-31	-20	0,10	95

31	Dec/18	10	100.67	105.95	111.1(0.19)	112.24(-0.11)	111.84(-0.33)	111.02	1.5	35	29(-3.3)	50	[12]	[-13]	[-7]	-19	-302	DR	-0.4	OpenShort	(12)	-20	6	-27	-20	-0,31	95
32	Dec/18	9	100.67	105.95	110.89(0.2)	112.36(-0.1)	112.21(-0.36)	110.9	1.5	35	32(-2.9)	50	[12]	[-15]	[-34]	9	-310	DR	-0.6	OpenShort?	(12)	-22	-76	-20	-20	0,59	95
33	Dec/15	15	99.74	104.52	110.67(0.26)	112.47(0.07)	112.62(-0.04)	112.4	2	34	35(-4.4)	50	[16]	[12]	[-4]	53	-129	CR	-0.1	HoldShort?	(16)	-3	-2	-8	-18	0.7,85	96
34	Dec/15	14	99.74	104.52	110.38(0.29)	112.39(0.08)	112.67(0.04)	112.44	2	34	40(-2.1)	50	[18]	[17]	[-3]	63	-109	CR	-0.1	HoldShort	(16)	3	-2	-6	-16	0.8,93	96
35	Dec/15	13	99.74	104.52	110.06(0.28)	112.3(0.07)	112.62(-0.02)	112.48	2	34	42(-0.9)	50	[17]	[13]	[-7]	69	-85	CR	-0.1	HoldShort	(18)	-1	-18	-4	-2	0.9,96	96

36	Dec/15	12	99.74	104.52	109.75(0.29)	112.22(0.17)	112.64(0.12)	112.83	2.1	34	43(0.2)	50	[18]	[25]	[-2]	77	2	CR	0.1	OpenShort	(18)	7	-6	-1	1	1.1,99	96
37	Dec/15	11	99.74	104.52	109.43(0.32)	112.03(0.41)	112.51(0.17)	112.95	2.1	34	43(0.3)	50	[20]	[36]	[3]	81	24	UT	0.2	HoldLong	(18)	10	16	-3	-20	1.3,98	96
38	Dec/15	10	99.74	104.52	109.08(0.29)	111.57(0.4)	112.32(0.17)	112.64	2	34	42(0.8)	50	[18]	[35]	[5]	81	66	UT	0.1	HoldLong	(19)	10	22	-4	-18	1.3,98	96
39	Dec/15	9	99.74	104.52	108.76(0.28)	111.12(0.52)	112.13(0.13)	112.21	2	34	41(1.4)	50	[17]	[36]	[-9]	81	56	CR	0	OpenShort?	(17)	8	-17	-6	-20	1.3,98	96
40	Dec/14	15	98.77	103.02	108.46(0.29)	110.55(0.54)	111.98(0.17)	112.54	2.4	32	40(-1.9)	50	[18]	[40]	[5]	90	116	UT	0.2	HoldLong?	(17)	10	15	-3	12	1.6,100	97

41	Dec/14	14	98.77	103.02	108.15(0.3)	109.96(0.5)	111.79(0.22)	112.25	2.4	32	42(2.5)	50	[18]	[42]	[7]	93	119	UT	0.2	OpenLong	(17)	14	14	-5	20	1.7,100	97
42	Dec/14	13	98.77	103.02	107.83(0.29)	109.41(0.5)	111.54(0.65)	111.98	2.3	32	39(3.1)	50	[18]	[68]	[10]	98	244	UT	0.2	OpenLong	(17)	40	18	-8	20	1.9,100	97
43	Dec/14	12	98.77	103.02	107.52(0.27)	108.87(0.46)	110.82(0.64)	111.62	2.3	32	36(3.5)	50	[17]	[66]	[6]	100	262	UT	0.4	HoldLong	(16)	39	5	-13	20	2,100	97
44	Dec/14	11	98.77	103.02	107.23(0.27)	108.37(0.53)	110.11(0.92)	111.52	2.2	32	33(4.8)	50	[17]	[85]	[6]	108	357	UT	0.8	HoldLong	(16)	56	-4	-2	20	2.3,100	97
45	Dec/14	10	98.77	103.02	106.94(0.29)	107.8(0.49)	109.11(0.92)	111.6	2.3	32	28(6.8)	50	[18]	[85]	[22]	123	376	UT	1.6	HoldLong	(17)	56	30	4	20	2.9,100	97

46	Dec/14	9	98.77	103.02	106.63(0.28)	107.27(0.41)	108.11(0.77)	111.01	2.2	32	21(7.7)	50	[17]	[73]	[63]	140	316	UT	2.4	HoldLong?	(16)	47	140	24	20	3.6,100	97
47	Dec/13	15	97.84	101.36	106.33(0.19)	106.83(0.23)	107.28(0.36)	108.37	2.2	27	14(-1.9)	50	[12]	[39]	[12]	113	82	UT	1.4	CloseLong?	(10)	22	17	12	20	2.7,95	96
48	Dec/13	14	97.84	101.36	106.13(0.18)	106.58(0.18)	106.9(0.26)	108.05	2.2	27	15(0.3)	50	[12]	[32]	[37]	112	51	UT	1.6	CloseLong	(11)	17	80	37	20	2.7,94	96
49	Dec/13	13	97.84	101.36	105.94(0.1)	106.39(0.02)	106.62(0.11)	106.57	1.9	27	15(-1.4)	50	[6]	[16]	[2]	67	-22	UT	-0.1	OpenLong	(6)	7	-6	22	7	0.9,94	96
50	Dec/13	12	97.84	101.36	105.83(0.12)	106.37(0.04)	106.5(0.07)	106.68	1.9	27	17(-1.3)	50	[8]	[14]	[5]	77	-33	UT	0.2	HoldLong	(7)	5	-2	26	13	1.1,99	96
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI