QRVO Trading Signals: Hourly Price Prediction

^ QRVO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 15, 2023

QRVO Trading Signals: Hourly Price Forecast and Prediction

(Qorvo, Inc.)

One month low (close): $93.1100 One month high (close): $112.5150

QRVO Daily Change: -0.24% Daily StdDev 1.63% QRVO EMA_5_Trend: 1.54% 10Minute StdDev: $2.4911

Latest Price : $112.24(-0.24%)

Tue. Dec 19, 2023($0.6) Mon. Dec 18, 2023($0.6) Fri. Dec 15, 2023($2.5) Thu. Dec 14, 2023($2.5) Wed. Dec 13, 2023($0.9) Tue. Dec 12, 2023($0.9) Mon. Dec 11, 2023($2.5) Fri. Dec 8, 2023($2.5)

QRVO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.54% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.22%(34%) Avg negative next hour return: -0.4%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 15, 2023
1	Dec/15	15	99.74	104.52	110.67(0.26)	112.47(0.07)	112.62(-0.04)	112.4	2	34	38(-2)	50	[16]	[12]	[-4]	53	-129	CR	-0.1	HoldShort?	(16)	-3	-2	-8	-18	0.7,85	96
Daily Trend: % Up Forces: 112.47(hourly_sma_10 0.06%) Down Forces: Support Levels: 110.67(hourly_sma_20 -1.54%) 104.52(daily_ema_10 -7.01%) 99.74(daily_ema_20 -11.26%) Resistance Levels:

2	Dec/15	14	99.74	104.52	110.38(0.29)	112.39(0.08)	112.67(0.04)	112.44	2	34	40(-2.1)	50	[18]	[17]	[-3]	63	-109	CR	-0.1	HoldShort	(16)	3	-2	-6	-16	0.8,93	96
3	Dec/15	13	99.74	104.52	110.06(0.28)	112.3(0.07)	112.62(-0.02)	112.48	2	34	42(-0.9)	50	[17]	[13]	[-7]	69	-85	CR	-0.1	HoldShort	(18)	-1	-18	-4	-2	0.9,96	96
4	Dec/15	12	99.74	104.52	109.75(0.29)	112.22(0.17)	112.64(0.12)	112.83	2.1	34	43(0.2)	50	[18]	[25]	[-2]	77	2	CR	0.1	OpenShort	(18)	7	-6	-1	1	1.1,99	96
5	Dec/15	11	99.74	104.52	109.43(0.32)	112.03(0.41)	112.51(0.17)	112.95	2.1	34	43(0.3)	50	[20]	[36]	[3]	81	24	UT	0.2	HoldLong	(18)	10	16	-3	-20	1.3,98	96

6	Dec/15	10	99.74	104.52	109.08(0.29)	111.57(0.4)	112.32(0.17)	112.64	2	34	42(0.8)	50	[18]	[35]	[5]	81	66	UT	0.1	HoldLong	(19)	10	22	-4	-18	1.3,98	96
7	Dec/15	9	99.74	104.52	108.76(0.28)	111.12(0.52)	112.13(0.13)	112.21	2	34	41(1.4)	50	[17]	[36]	[-9]	81	56	CR	0	OpenShort?	(17)	8	-17	-6	-20	1.3,98	96
8	Dec/14	15	98.77	103.02	108.46(0.29)	110.55(0.54)	111.98(0.17)	112.54	2.4	32	40(-1.9)	50	[18]	[40]	[5]	90	116	UT	0.2	HoldLong?	(17)	10	15	-3	12	1.6,100	97
9	Dec/14	14	98.77	103.02	108.15(0.3)	109.96(0.5)	111.79(0.22)	112.25	2.4	32	42(2.5)	50	[18]	[42]	[7]	93	119	UT	0.2	OpenLong	(17)	14	14	-5	20	1.7,100	97
10	Dec/14	13	98.77	103.02	107.83(0.29)	109.41(0.5)	111.54(0.65)	111.98	2.3	32	39(3.1)	50	[18]	[68]	[10]	98	244	UT	0.2	OpenLong	(17)	40	18	-8	20	1.9,100	97

11	Dec/14	12	98.77	103.02	107.52(0.27)	108.87(0.46)	110.82(0.64)	111.62	2.3	32	36(3.5)	50	[17]	[66]	[6]	100	262	UT	0.4	HoldLong	(16)	39	5	-13	20	2,100	97
12	Dec/14	11	98.77	103.02	107.23(0.27)	108.37(0.53)	110.11(0.92)	111.52	2.2	32	33(4.8)	50	[17]	[85]	[6]	108	357	UT	0.8	HoldLong	(16)	56	-4	-2	20	2.3,100	97
13	Dec/14	10	98.77	103.02	106.94(0.29)	107.8(0.49)	109.11(0.92)	111.6	2.3	32	28(6.8)	50	[18]	[85]	[22]	123	376	UT	1.6	HoldLong	(17)	56	30	4	20	2.9,100	97
14	Dec/14	9	98.77	103.02	106.63(0.28)	107.27(0.41)	108.11(0.77)	111.01	2.2	32	21(7.7)	50	[17]	[73]	[63]	140	316	UT	2.4	HoldLong?	(16)	47	140	24	20	3.6,100	97
15	Dec/13	15	97.84	101.36	106.33(0.19)	106.83(0.23)	107.28(0.36)	108.37	2.2	27	14(-1.9)	50	[12]	[39]	[12]	113	82	UT	1.4	CloseLong?	(10)	22	17	12	20	2.7,95	96

16	Dec/13	14	97.84	101.36	106.13(0.18)	106.58(0.18)	106.9(0.26)	108.05	2.2	27	15(0.3)	50	[12]	[32]	[33]	112	51	UT	1.6	CloseLong	(11)	17	80	11	20	2.7,94	96
17	Dec/13	13	97.84	101.36	105.94(0.1)	106.39(0.02)	106.62(0.11)	106.57	1.9	27	15(-1.4)	50	[6]	[16]	[-2]	67	-22	CR	-0.1	HoldShort	(6)	7	-6	-2	7	0.9,94	96
18	Dec/13	12	97.84	101.36	105.83(0.12)	106.37(0.04)	106.5(0.07)	106.68	1.9	27	17(-1.3)	50	[8]	[14]	[1]	77	-33	UT	0.2	HoldLong	(7)	5	-2	2	13	1.1,99	96
19	Dec/13	11	97.84	101.36	105.7(0.12)	106.33(0.08)	106.43(0.04)	106.71	1.9	27	18(-0.8)	50	[8]	[14]	[4]	80	-22	UT	0.3	HoldLong	(7)	3	7	8	4	1.2,100	96
20	Dec/13	10	97.84	101.36	105.57(0.12)	106.25(0.08)	106.39(0.13)	106.58	1.9	27	19(-0.7)	50	[8]	[20]	[1]	72	4	UT	0.2	OpenLong	(8)	8	0	0	7	1.2,92	96

21	Dec/13	9	97.84	101.36	105.44(0.12)	106.17(0.07)	106.25(0.09)	106.58	1.9	27	19(-0.1)	50	[8]	[17]	[12]	72	2	UT	0.4	OpenLong?	(7)	6	34	1	12	1.3,89	96
22	Dec/12	15	97.11	100.08	105.31(0.1)	106.1(0.01)	106.15(-0.08)	105.95	2.2	26	19(-4)	50	[6]	[4]	[-8]	57	-74	CR	-0.2	HoldShort?	(5)	-5	-21	-1	-9	0.7,89	95
23	Dec/12	14	97.11	100.08	105.21(0.28)	106.09(0.09)	106.15(0)	106.33	2.3	26	23(-10.4)	50	[18]	[15]	[-4]	71	-201	CR	0.1	HoldShort	(7)	0	-9	-0	-6	1.2,91	95
24	Dec/12	13	97.11	100.08	104.92(0.29)	105.99(0.14)	106.24(0.13)	106.5	2.3	26	34(-6)	50	[19]	[25]	[11]	70	-137	UT	0.2	OpenLong	(18)	8	33	-3	4	1.2,90	95
25	Dec/12	12	97.11	100.08	104.62(0.28)	105.84(0.15)	106.24(0)	105.9	2.2	26	40(-6.1)	50	[18]	[16]	[-7]	60	-191	CR	-0.1	HoldShort	(15)	0	-11	-7	-20	0.8,90	95

26	Dec/12	11	97.11	100.08	104.33(0.31)	105.68(0.18)	106.1(0.05)	106.11	2.2	26	46(-5)	50	[20]	[21]	[-5]	72	-162	CR	0	HoldShort	(18)	3	-13	-2	-7	1,97	95
27	Dec/12	10	97.11	100.08	104.01(0.35)	105.49(0.2)	106.05(0.12)	106.35	2.3	26	51(-4.2)	50	[22]	[27]	[2]	78	-137	UT	0.1	HoldLong	(20)	8	1	-1	19	1.1,100	95
28	Dec/12	9	97.11	100.08	103.65(0.34)	105.28(0.21)	105.92(0.18)	106.34	2.3	26	55(-3)	50	[22]	[31]	[11]	80	-69	UT	0.2	HoldLong?	(21)	12	28	0	20	1.2,100	95
29	Dec/11	15	96.29	98.78	103.3(0.38)	105.06(0.16)	105.73(0.15)	105.82	2.6	23	58(-10.7)	50	[24]	[28]	[0]	77	-143	UT	0	HoldLong?	(20)	10	-2	-2	16	1.1,99	80
30	Dec/11	14	96.29	98.78	102.91(0.41)	104.89(0.18)	105.57(0.29)	105.86	2.6	23	69(-4.4)	50	[26]	[37]	[2]	80	-77	UT	0.1	HoldLong	(22)	18	1	-1	20	1.2,100	80

31	Dec/11	13	96.29	98.78	102.49(0.38)	104.7(0.17)	105.26(0.3)	105.85	2.6	23	73(-1.4)	50	[24]	[37]	[5]	80	-2	UT	0.2	HoldLong	(25)	19	3	-1	20	1.2,100	80
32	Dec/11	12	96.29	98.78	102.1(0.36)	104.52(0.17)	104.94(0.29)	105.79	2.6	23	75(0.4)	50	[23]	[36]	[11]	83	47	UT	0.3	HoldLong	(23)	18	23	0	20	1.3,100	80
33	Dec/11	11	96.29	98.78	101.73(0.35)	104.34(0.48)	104.64(0.25)	105.37	2.5	23	74(1.3)	50	[22]	[43]	[5]	83	47	UT	0.3	OpenLong	(21)	16	21	0	-20	1.3,100	80
34	Dec/11	10	96.29	98.78	101.38(0.32)	103.84(0.43)	104.38(0.18)	104.98	2.4	23	73(2)	50	[20]	[37]	[10]	82	61	UT	0.2	OpenLong	(20)	11	36	-2	-16	1.3,99	80
35	Dec/11	9	96.29	98.78	101.06(0.28)	103.4(0.4)	104.19(0.05)	104.33	2.2	23	71(1.6)	50	[18]	[27]	[0]	82	29	UT	0.1	OpenLong?	(17)	3	6	-4	-17	1.3,99	80

36	Dec/8	15	95.55	97.49	100.78(0.29)	102.99(0.44)	104.14(0.04)	104.22	2.9	21	69(-12.4)	50	[18]	[27]	[-4]	82	35	CR	0	OpenShort?	(17)	3	-6	-5	-9	1.3,99	80
37	Dec/8	14	95.55	97.49	100.49(0.34)	102.54(0.5)	104.1(0.07)	104.32	2.9	21	82(2.9)	50	[21]	[32]	[5]	88	32	UT	0.1	OpenLong	(18)	4	12	-5	17	1.5,100	80
38	Dec/8	13	95.55	97.49	100.15(0.33)	102.03(0.49)	104.03(0.71)	104.1	2.8	21	79(3.7)	50	[21]	[71]	[3]	93	225	UT	0	OpenLong	(20)	44	3	-7	20	1.7,100	80
39	Dec/8	12	95.55	97.49	99.82(0.34)	101.53(0.58)	103.3(0.67)	104.05	2.8	21	75(5.2)	50	[21]	[71]	[3]	98	234	UT	0.3	OpenLong	(20)	42	3	-11	20	1.9,100	80
40	Dec/8	11	95.55	97.49	99.48(0.34)	100.94(0.65)	102.61(0.77)	103.99	2.8	21	70(7.1)	50	[21]	[80]	[5]	103	290	UT	0.7	HoldLong	(20)	48	-4	2	20	2.1,100	80

41	Dec/8	10	95.55	97.49	99.14(0.35)	100.29(0.6)	101.83(0.85)	104.06	2.8	21	63(10.8)	50	[22]	[83]	[13]	114	352	UT	1.2	HoldLong	(21)	53	6	3	20	2.6,99	80
42	Dec/8	9	95.55	97.49	98.79(0.34)	99.69(0.58)	100.97(0.94)	103.95	2.8	21	52(16.4)	50	[21]	[88]	[82]	132	407	UT	1.9	HoldLong?	(21)	58	199	9	20	3.3,99	80
43	Dec/7	15	94.71	96.39	98.46(0.19)	99.12(0.2)	100.03(0.27)	100.46	2	17	36(-1.8)	50	[12]	[30]	[1]	97	68	UT	0.4	HoldLong?	(10)	17	-8	-3	20	1.9,99	76
44	Dec/7	14	94.71	96.39	98.27(0.17)	98.92(0.2)	99.76(0.5)	100.6	2.1	17	37(4.6)	50	[11]	[46]	[16]	105	189	UT	0.8	HoldLong	(12)	32	29	5	20	2.2,100	76
45	Dec/7	13	94.71	96.39	98.1(0.16)	98.72(0.14)	99.26(0.53)	100.1	1.9	17	33(3.3)	50	[10]	[46]	[14]	105	169	UT	0.9	HoldLong	(9)	34	21	10	20	2.2,100	76

46	Dec/7	12	94.71	96.39	97.94(0.13)	98.58(0.14)	98.74(0.35)	99.74	1.8	17	30(3.2)	50	[8]	[34]	[18]	105	131	UT	1.2	HoldLong	(8)	23	29	24	20	2.2,100	76
47	Dec/7	11	94.71	96.39	97.81(0.11)	98.44(0.17)	98.4(0.2)	99.23	1.6	17	26(2.2)	50	[7]	[25]	[8]	90	82	UT	1.1	OpenLong	(7)	13	7	26	16	1.9,92	76
48	Dec/7	10	94.71	96.39	97.7(0.12)	98.27(0.17)	98.2(0.14)	99.1	1.6	17	24(2)	50	[8]	[21]	[25]	76	44	UT	1.3	OpenLong	(6)	9	56	25	20	2.1,73	76
49	Dec/7	9	94.71	96.39	97.58(0.06)	98.1(0.08)	98.06(-0.12)	98.15	1.2	17	22(-0.4)	50	[4]	[0]	[14]	33	-41	UT	0.1	OpenLong?	(4)	-8	40	11	-13	0.9,60	76
50	Dec/6	15	94.09	95.67	97.52(0.03)	98.02(0.03)	98.18(-0.24)	97.48	1.2	13	23(-0.4)	30	[2]	[-11]	[-14]	12	-101	DR	-1.1	OpenShort?	(2)	-16	-34	4	-20	-0.1,64	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI