QRVO Trading Signals: Hourly Price Prediction

^ QRVO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 13, 2023

QRVO Trading Signals: Hourly Price Forecast and Prediction

(Qorvo, Inc.)

One month low (close): $90.3150 One month high (close): $108.2000

QRVO Daily Change: 1.86% Daily StdDev 1.57% QRVO EMA_5_Trend: 2.09% 10Minute StdDev: $0.8646

Latest Price : $108.2(1.86%)

Fri. Dec 15, 2023($2.5) Thu. Dec 14, 2023($2.5) Wed. Dec 13, 2023($0.9) Tue. Dec 12, 2023($0.9) Mon. Dec 11, 2023($2.5) Fri. Dec 8, 2023($2.5) Thu. Dec 7, 2023($1.1) Wed. Dec 6, 2023($0.6)

QRVO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.09% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 0.4%(54%) Avg negative next hour return: -0.23%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 13, 2023
1	Dec/13	15	97.84	101.36	106.33(0.19)	106.83(0.23)	107.28(0.36)	108.37	2.2	27	16(1)	50	[12]	[40]	[12]	113	77	UT	1.4	HoldLong?	(10)	23	17	12	20	2.7,95	96
Daily Trend: % Up Forces: Down Forces: Support Levels: 106.83(hourly_sma_10 -1.42%) 106.33(hourly_sma_20 -1.88%) 101.36(daily_ema_10 -6.47%) 97.84(daily_ema_20 -9.72%) Resistance Levels:

2	Dec/13	14	97.84	101.36	106.13(0.18)	106.58(0.18)	106.9(0.26)	108.05	2.2	27	15(0.3)	50	[12]	[32]	[33]	112	50	UT	1.6	CloseLong	(11)	17	79	11	20	2.7,94	96
3	Dec/13	13	97.84	101.36	105.94(0.1)	106.39(0.02)	106.62(0.11)	106.57	1.9	27	15(-1.4)	50	[6]	[16]	[-2]	67	-23	CR	-0.1	HoldShort	(6)	7	-6	-2	7	0.9,94	96
4	Dec/13	12	97.84	101.36	105.83(0.12)	106.37(0.04)	106.5(0.07)	106.68	1.9	27	17(-1.3)	50	[8]	[14]	[1]	77	-34	UT	0.2	HoldLong	(7)	5	-2	2	13	1.1,99	96
5	Dec/13	11	97.84	101.36	105.7(0.12)	106.33(0.08)	106.43(0.04)	106.71	1.9	27	18(-0.8)	50	[8]	[14]	[4]	80	-23	UT	0.3	HoldLong	(7)	3	7	8	4	1.2,100	96

6	Dec/13	10	97.84	101.36	105.57(0.12)	106.25(0.08)	106.39(0.13)	106.58	1.9	27	19(-0.7)	50	[8]	[19]	[1]	72	3	UT	0.2	OpenLong	(7)	8	0	0	7	1.2,92	96
7	Dec/13	9	97.84	101.36	105.44(0.12)	106.17(0.07)	106.25(0.09)	106.58	1.9	27	19(-0.1)	50	[8]	[17]	[12]	72	1	UT	0.4	OpenLong?	(7)	6	34	1	12	1.3,89	96
8	Dec/12	15	97.11	100.08	105.31(0.1)	106.1(0.01)	106.15(-0.08)	105.95	2.2	26	19(-4)	50	[6]	[4]	[-8]	57	-76	CR	-0.2	HoldShort?	(5)	-5	-20	-1	-9	0.7,89	95
9	Dec/12	14	97.11	100.08	105.21(0.28)	106.09(0.09)	106.15(0)	106.33	2.3	26	23(-10.4)	50	[18]	[14]	[-4]	71	-205	CR	0.1	HoldShort	(7)	0	-9	-0	-6	1.2,91	95
10	Dec/12	13	97.11	100.08	104.92(0.29)	105.99(0.14)	106.24(0.13)	106.5	2.3	26	34(-6)	50	[19]	[25]	[11]	70	-140	UT	0.2	OpenLong	(18)	8	32	-3	4	1.2,90	95

11	Dec/12	12	97.11	100.08	104.62(0.28)	105.84(0.15)	106.24(0)	105.9	2.2	26	40(-6.1)	50	[18]	[16]	[-7]	60	-195	CR	-0.1	HoldShort	(15)	0	-11	-7	-20	0.8,90	95
12	Dec/12	11	97.11	100.08	104.33(0.31)	105.68(0.18)	106.1(0.05)	106.11	2.2	26	46(-5)	50	[20]	[21]	[-5]	72	-166	CR	0	HoldShort	(18)	3	-13	-2	-7	1,97	95
13	Dec/12	10	97.11	100.08	104.01(0.35)	105.49(0.2)	106.05(0.12)	106.35	2.3	26	51(-4.2)	50	[22]	[27]	[2]	78	-141	UT	0.1	HoldLong	(19)	8	1	-1	19	1.1,100	95
14	Dec/12	9	97.11	100.08	103.65(0.34)	105.28(0.21)	105.92(0.18)	106.34	2.3	26	55(-3)	50	[22]	[31]	[11]	80	-73	UT	0.2	HoldLong?	(21)	12	28	0	20	1.2,100	95
15	Dec/11	15	96.29	98.78	103.3(0.38)	105.06(0.16)	105.73(0.15)	105.82	2.6	23	58(-10.7)	50	[24]	[28]	[0]	77	-147	UT	0	HoldLong?	(20)	10	-2	-2	16	1.1,99	80

16	Dec/11	14	96.29	98.78	102.91(0.41)	104.89(0.18)	105.57(0.29)	105.86	2.6	23	69(-4.4)	50	[26]	[37]	[2]	80	-81	UT	0.1	HoldLong	(22)	18	1	-1	20	1.2,100	80
17	Dec/11	13	96.29	98.78	102.49(0.38)	104.7(0.17)	105.26(0.3)	105.85	2.6	23	73(-1.4)	50	[24]	[37]	[5]	80	-6	UT	0.2	HoldLong	(24)	19	3	-1	20	1.2,100	80
18	Dec/11	12	96.29	98.78	102.1(0.36)	104.52(0.17)	104.94(0.29)	105.79	2.6	23	75(0.4)	50	[23]	[36]	[11]	83	43	UT	0.3	HoldLong	(23)	18	23	0	20	1.3,100	80
19	Dec/11	11	96.29	98.78	101.73(0.35)	104.34(0.48)	104.64(0.25)	105.37	2.5	23	74(1.3)	50	[22]	[43]	[5]	83	43	UT	0.3	OpenLong	(21)	16	21	0	-20	1.3,100	80
20	Dec/11	10	96.29	98.78	101.38(0.32)	103.84(0.43)	104.38(0.18)	104.98	2.4	23	73(2)	50	[20]	[37]	[10]	82	57	UT	0.2	OpenLong	(20)	11	35	-2	-16	1.3,99	80

21	Dec/11	9	96.29	98.78	101.06(0.28)	103.4(0.4)	104.19(0.05)	104.33	2.2	23	71(1.6)	50	[18]	[27]	[0]	82	26	UT	0.1	OpenLong?	(17)	3	6	-4	-17	1.3,99	80
22	Dec/8	15	95.55	97.49	100.78(0.29)	102.99(0.44)	104.14(0.04)	104.22	2.9	21	69(-12.4)	50	[18]	[27]	[-3]	82	32	CR	0	OpenShort?	(17)	3	-6	-5	-9	1.3,99	80
23	Dec/8	14	95.55	97.49	100.49(0.34)	102.54(0.5)	104.1(0.07)	104.32	2.9	21	82(2.9)	50	[21]	[32]	[5]	88	28	UT	0.1	OpenLong	(18)	4	12	-5	17	1.5,100	80
24	Dec/8	13	95.55	97.49	100.15(0.33)	102.03(0.49)	104.03(0.71)	104.1	2.8	21	79(3.7)	50	[21]	[71]	[3]	93	223	UT	0	OpenLong	(20)	44	3	-7	20	1.7,100	80
25	Dec/8	12	95.55	97.49	99.82(0.34)	101.53(0.58)	103.3(0.67)	104.05	2.8	21	75(5.2)	50	[21]	[71]	[3]	98	232	UT	0.3	OpenLong	(20)	42	3	-11	20	1.9,100	80

26	Dec/8	11	95.55	97.49	99.48(0.34)	100.94(0.65)	102.61(0.77)	103.99	2.8	21	70(7.1)	50	[21]	[80]	[5]	103	288	UT	0.7	HoldLong	(20)	48	-4	2	20	2.1,100	80
27	Dec/8	10	95.55	97.49	99.14(0.35)	100.29(0.6)	101.83(0.85)	104.06	2.8	21	63(10.8)	50	[22]	[83]	[13]	114	350	UT	1.2	HoldLong	(21)	53	6	3	20	2.6,99	80
28	Dec/8	9	95.55	97.49	98.79(0.34)	99.69(0.58)	100.97(0.94)	103.95	2.8	21	52(16.4)	50	[21]	[88]	[81]	132	406	UT	1.9	HoldLong?	(21)	58	197	9	20	3.3,99	80
29	Dec/7	15	94.71	96.39	98.46(0.19)	99.12(0.2)	100.03(0.27)	100.46	2	17	36(-1.8)	50	[12]	[30]	[1]	97	66	UT	0.4	HoldLong?	(10)	17	-8	-3	20	1.9,99	76
30	Dec/7	14	94.71	96.39	98.27(0.17)	98.92(0.2)	99.76(0.5)	100.6	2.1	17	37(4.6)	50	[11]	[46]	[16]	105	189	UT	0.8	HoldLong	(12)	32	28	5	20	2.2,100	76

31	Dec/7	13	94.71	96.39	98.1(0.16)	98.72(0.14)	99.26(0.53)	100.1	1.9	17	33(3.3)	50	[10]	[46]	[14]	105	168	UT	0.9	HoldLong	(9)	34	20	10	20	2.2,100	76
32	Dec/7	12	94.71	96.39	97.94(0.13)	98.58(0.14)	98.74(0.35)	99.74	1.8	17	30(3.2)	50	[8]	[34]	[18]	105	131	UT	1.2	HoldLong	(8)	23	29	24	20	2.2,100	76
33	Dec/7	11	94.71	96.39	97.81(0.11)	98.44(0.17)	98.4(0.2)	99.23	1.6	17	26(2.2)	50	[7]	[25]	[8]	90	81	UT	1.1	OpenLong	(7)	13	7	26	16	1.9,92	76
34	Dec/7	10	94.71	96.39	97.7(0.12)	98.27(0.17)	98.2(0.14)	99.1	1.6	17	24(2)	50	[8]	[21]	[22]	76	43	UT	1.3	OpenLong	(6)	9	55	8	20	2.1,73	76
35	Dec/7	9	94.71	96.39	97.58(0.06)	98.1(0.08)	98.06(-0.12)	98.15	1.2	17	22(-0.4)	50	[4]	[0]	[10]	33	-42	UT	0.1	OpenLong?	(4)	-8	39	-13	-13	0.9,60	76

36	Dec/6	15	94.09	95.67	97.52(0.03)	98.02(0.03)	98.18(-0.24)	97.48	1.2	13	23(-0.4)	20	[2]	[-11]	[-19]	12	-102	DR	-1.1	OpenShort?	(2)	-16	-34	-26	-20	-0.1,64	59
37	Dec/6	14	94.09	95.67	97.49(0.03)	97.99(0.09)	98.42(-0.05)	98.06	1.4	13	23(0.5)	35	[2]	[3]	[-8]	53	18	CR	-0.6	HoldShort	(3)	-3	-11	-18	-13	0.9,80	59
38	Dec/6	13	94.09	95.67	97.46(0.04)	97.9(0.1)	98.47(0.13)	98.26	1.5	13	22(0.8)	50	[2]	[14]	[-6]	73	73	CR	-0.3	HoldShort	(2)	8	-10	-17	5	1.3,90	59
39	Dec/6	12	94.09	95.67	97.42(0.05)	97.8(0.19)	98.34(0.2)	98.44	1.5	13	22(1.8)	50	[3]	[20]	[-6]	89	100	CR	0.2	OpenShort	(3)	12	-13	-11	2	1.7,96	59
40	Dec/6	11	94.09	95.67	97.37(0.06)	97.61(0.14)	98.14(0.29)	98.67	1.6	13	20(2.9)	50	[3]	[24]	[5]	108	144	UT	0.9	HoldLong	(4)	17	-1	13	20	2.3,100	59

41	Dec/6	10	94.09	95.67	97.31(0.07)	97.47(0.17)	97.86(0.33)	98.68	1.6	13	17(4.4)	50	[4]	[28]	[16]	123	154	UT	1.7	HoldLong	(3)	19	22	25	20	2.9,100	59
42	Dec/6	9	94.09	95.67	97.24(0.1)	97.3(0.12)	97.54(0.22)	98.31	1.5	13	13(0.6)	50	[6]	[20]	[23]	121	64	UT	2.2	CloseLong?	(3)	13	44	30	20	3,96	59
43	Dec/5	15	93.63	95.23	97.14(0.09)	97.18(0.05)	97.33(0.06)	97.55	1.3	12	12(-2.8)	50	[5]	[8]	[5]	68	-37	UT	0.7	OpenLong?	(4)	3	5	15	16	1.2,88	61
44	Dec/5	14	93.63	95.23	97.05(0.08)	97.13(0.07)	97.27(0.19)	97.47	1.3	12	15(-1.4)	50	[5]	[16]	[5]	48	7	UT	0.5	OpenLong	(5)	11	9	8	12	1,73	61
45	Dec/5	13	93.63	95.23	96.97(0.06)	97.06(0.05)	97.09(0.01)	97.32	1.2	12	16(-1.4)	50	[3]	[5]	[4]	30	-18	UT	0.5	OpenLong	(3)	1	11	-1	5	0.7,62	61

46	Dec/5	12	93.63	95.23	96.91(0.07)	97.01(0.02)	97.08(0.03)	97.13	1.2	12	18(-1.6)	50	[4]	[5]	[1]	22	-43	UT	0.1	OpenLong	(4)	2	-2	7	3	0.4,62	61
47	Dec/5	11	93.63	95.23	96.84(0.06)	96.99(-0.04)	97.05(0.03)	97.17	1.2	12	19(-0.8)	50	[3]	[3]	[-1]	23	-23	CR	0.2	HoldShort	(4)	2	-5	-7	19	0.6,58	61
48	Dec/5	10	93.63	95.23	96.78(0.07)	96.99(0)	97.02(0.06)	97.25	1.2	12	20(-0.5)	50	[4]	[6]	[16]	33	-6	UT	0.4	OpenLong	(3)	3	39	11	20	0.8,63	61
49	Dec/5	9	93.63	95.23	96.71(0.03)	97.03(-0.09)	96.96(-0.07)	96.59	1	12	20(-1)	35	[2]	[-4]	[-14]	2	-58	DR	-0.6	OpenShort?	(2)	-4	-39	1	-13	-0.2,57	61
50	Dec/4	15	93.19	95.01	96.68(0.06)	97.12(-0.03)	97.03(0.08)	97.25	1.3	14	21(0.8)	50	[3]	[7]	[9]	45	20	UT	0.3	OpenLong?	(5)	5	15	15	13	0.9,72	75
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI