|
|
| ^ QRVO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 27, 2023 |
|
QRVO Trading Signals: Hourly Price Forecast and Prediction(Qorvo, Inc.)
One month low (close): $94.1100 One month high (close): $108.4700
QRVO Daily Change: -0.32% Daily StdDev 1.88% QRVO EMA_5_Trend: -0.14% 10Minute StdDev: $0.8588
Latest Price : $94.53(-0.32%) | Fri. Sep 29, 2023($0.8) Thu. Sep 28, 2023($0.8) Wed. Sep 27, 2023($0.8) Tue. Sep 26, 2023($0.7) Mon. Sep 25, 2023($0.8) Fri. Sep 22, 2023($0.3) Thu. Sep 21, 2023($0.5) Wed. Sep 20, 2023($0.4)
| QRVO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: -0.8
| | Wed. Sep. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/27 | 15 | 98.43 | 95.38 | 95.28(0.01) | 94.59(-0.14) | 94.2(0.06) | 94.59 | -0.8 | | -17 | 16(-0.2) | -35 | [1] | [-1] | [10] | -50 | -64 | RG | 0.5 | Wait? | | (-2) | 3 | 15 | 15 | 20 | -0.8,20 | 36 | Sample size 24 Avg positive next hour return: 0.39%(50%) Avg negative next hour return: -0.35%(50%)
Daily Trend: %
Up Forces: 95.28(hourly_sma_20 0.73%)
Down Forces:
Support Levels:
Resistance Levels: 98.43(daily_ema_20 4.06%)
|
| | | 2 | Sep/27 | 14 | 98.43 | 95.38 | 95.27(-0.01) | 94.72(-0.18) | 94.14(-0.15) | 94.32 | -0.8 | | -17 | 16(0.1) | -40 | [-1] | [-14] | [8] | -70 | -130 | DP | 0.2 | OpenShort | | (-1) | -8 | 23 | 2 | 5 | -1.1,8 | 36 | | 3 | Sep/27 | 13 | 98.43 | 95.38 | 95.28(-0.02) | 94.89(-0.2) | 94.28(-0.19) | 93.89 | -0.9 | | -17 | 16(0.5) | -50 | [-1] | [-17] | [-3] | -92 | -178 | DT | -0.5 | HoldShort | | (-1) | -10 | 3 | -8 | -20 | -1.7,1 | 36 | | 4 | Sep/27 | 12 | 98.43 | 95.38 | 95.3(-0.05) | 95.08(-0.21) | 94.46(-0.26) | 93.83 | -0.9 | | -17 | 16(1.4) | -50 | [-3] | [-21] | [-17] | -95 | -166 | DT | -0.8 | OpenShort | | (-2) | -14 | -30 | -16 | -20 | -1.8,0 | 36 | | 5 | Sep/27 | 11 | 98.43 | 95.38 | 95.35(-0.02) | 95.28(-0.18) | 94.71(-0.25) | 94.39 | -0.8 | | -17 | 14(0.2) | -50 | [-1] | [-19] | [-4] | -75 | -144 | DT | -0.4 | HoldShort | | (-1) | -13 | 1 | -15 | -20 | -1.3,8 | 36 | | | | |
| 6 | Sep/27 | 10 | 98.43 | 95.38 | 95.37(-0.05) | 95.45(-0.23) | 94.95(-0.46) | 94.38 | -0.8 | | -17 | 14(0.9) | -50 | [-3] | [-32] | [-17] | -69 | -168 | DT | -0.8 | OpenShort | | (-1) | -25 | -30 | -21 | -20 | -1.4,16 | 36 | | 7 | Sep/27 | 9 | 98.43 | 95.38 | 95.42(0.02) | 95.67(-0.07) | 95.39(-0.12) | 94.94 | -0.7 | | -17 | 13(-0.1) | -50 | [1] | [-9] | [-5] | -48 | -104 | DR | -0.7 | OpenShort? | | (0) | -6 | 6 | -29 | -20 | -0.7,20 | 36 | | 8 | Sep/26 | 15 | 98.98 | 95.38 | 95.42(0) | 95.74(-0.16) | 95.5(-0.21) | 94.83 | -0.8 | | -17 | 13(0.4) | -50 | [0] | [-16] | [-10] | -31 | -116 | DR | -1 | OpenShort? | | (-1) | -11 | -8 | -27 | -20 | -0.8,39 | 24 | | 9 | Sep/26 | 14 | 98.98 | 95.38 | 95.4(0.01) | 95.89(-0.15) | 95.7(-0.18) | 94.97 | -0.8 | | -17 | 13(-0.2) | -50 | [1] | [-14] | [-19] | -6 | -106 | DR | -1.1 | OpenShort | | (1) | -9 | -41 | -18 | -20 | -0.6,59 | 24 | | 10 | Sep/26 | 13 | 98.98 | 95.38 | 95.39(0.03) | 96.03(0.05) | 95.87(-0.07) | 95.76 | -0.6 | | -17 | 13(0.1) | -50 | [2] | [-3] | [-7] | 39 | -10 | DR | -0.2 | OpenShort | | (3) | -4 | -12 | -3 | -20 | 0.5,76 | 24 | | | | |
| 11 | Sep/26 | 12 | 98.98 | 95.38 | 95.36(0.04) | 95.98(0.16) | 95.94(-0.01) | 95.98 | -0.6 | | -17 | 13(0.2) | -40 | [2] | [3] | [-3] | 49 | 26 | CR | 0.1 | HoldShort | | (3) | -1 | 0 | -1 | -20 | 0.9,76 | 24 | | 12 | Sep/26 | 11 | 98.98 | 95.38 | 95.32(0.05) | 95.83(0.18) | 95.95(-0.03) | 95.98 | -0.6 | | -17 | 13(0.4) | -30 | [3] | [3] | [0] | 48 | 10 | RG | 0 | Wait | | (2) | -2 | 11 | -9 | -20 | 1,73 | 24 | | 13 | Sep/26 | 10 | 98.98 | 95.38 | 95.27(0.02) | 95.66(0.17) | 95.98(-0.07) | 95.77 | -0.6 | | -17 | 13(0.2) | -50 | [1] | [0] | [-4] | 47 | 12 | DR | -0.3 | OpenShort | | (2) | -4 | -1 | -8 | -20 | 0.8,77 | 24 | | 14 | Sep/26 | 9 | 98.98 | 95.38 | 95.25(0.02) | 95.5(0.09) | 96.05(-0.15) | 95.79 | -0.6 | | -17 | 12(0.2) | -50 | [1] | [-6] | [-10] | 51 | 0 | DR | -0.4 | OpenShort? | | (1) | -8 | -21 | -12 | -6 | 0.8,81 | 24 | | 15 | Sep/25 | 15 | 99.43 | 95.36 | 95.23(0.05) | 95.41(0.13) | 96.19(0.18) | 96.19 | -0.6 | | -17 | 12(0.7) | -30 | [3] | [13] | [4] | 74 | 94 | RG | 0 | Wait? | | (3) | 9 | 9 | -7 | 20 | 1.5,86 | 24 | | | | |
| 16 | Sep/25 | 14 | 99.43 | 95.36 | 95.18(0.04) | 95.29(0.14) | 96.02(0.33) | 96.03 | -0.7 | | -17 | 11(0.7) | -20 | [2] | [21] | [0] | 72 | 134 | RG | 0 | Wait | | (3) | 17 | -5 | -1 | 20 | 1.4,87 | 24 | | 17 | Sep/25 | 13 | 99.43 | 95.36 | 95.18(0) | 95.16(0.12) | 95.7(0.37) | 96.12 | -0.6 | | -17 | 11(-0.1) | -35 | [0] | [22] | [7] | 88 | 196 | UR | 0.8 | SmallShort | | (2) | 19 | -8 | 33 | 20 | 1.8,93 | 24 | | 18 | Sep/25 | 12 | 99.43 | 95.36 | 95.18(0) | 95.05(0.14) | 95.35(0.41) | 96.26 | -0.6 | | -17 | 11(0.1) | -25 | [0] | [24] | [11] | 94 | 225 | UR | 1.6 | SmallShort | | (1) | 21 | -8 | 56 | 20 | 2,94 | 24 | | 19 | Sep/25 | 11 | 99.43 | 95.36 | 95.14(0.01) | 94.92(0.19) | 94.96(0.37) | 96.41 | -0.6 | | -17 | 11(0.2) | -10 | [1] | [24] | [35] | 76 | 216 | RG | 2.6 | SmallShort | | (1) | 19 | 61 | 55 | 20 | 2.3,68 | 24 | | 20 | Sep/25 | 10 | 99.43 | 95.36 | 95.13(-0.05) | 94.74(0.03) | 94.61(0.11) | 95.26 | -0.8 | | -17 | 11(-1.3) | -25 | [-3] | [5] | [22] | -10 | 90 | UR | 1.2 | SmallShort | | (-3) | 6 | 42 | 27 | 20 | 0.2,35 | 24 | | | | |
| 21 | Sep/25 | 9 | 99.43 | 95.36 | 95.18(-0.07) | 94.71(-0.11) | 94.51(-0.13) | 94.47 | -1 | | -17 | 12(0.5) | -50 | [-4] | [-11] | [2] | -74 | -32 | DP | -0.1 | OpenShort? | | (-5) | -7 | 7 | 1 | -2 | -1.2,6 | 24 | | 22 | Sep/22 | 15 | 99.7 | 95.41 | 95.25(-0.08) | 94.81(-0.08) | 94.63(-0.14) | 94.34 | -1 | | -20 | 11(0.4) | -50 | [-4] | [-13] | [-2] | -89 | -54 | DT | -0.5 | HoldShort? | | (-4) | -7 | 2 | -7 | -19 | -1.6,1 | 16 | | 23 | Sep/22 | 14 | 99.7 | 95.41 | 95.33(-0.07) | 94.89(-0.12) | 94.76(-0.13) | 94.31 | -1 | | -20 | 11(0.9) | -50 | [-4] | [-13] | [-10] | -92 | -72 | DT | -0.8 | HoldShort | | (-4) | -7 | -23 | -7 | -18 | -1.8,3 | 16 | | 24 | Sep/22 | 13 | 99.7 | 95.41 | 95.4(-0.04) | 95(-0.04) | 94.88(0.01) | 94.74 | -1 | | -20 | 10(0.3) | -50 | [-2] | [-4] | [-4] | -77 | -26 | DT | -0.3 | HoldShort | | (-3) | 1 | -8 | -2 | -11 | -1.3,6 | 16 | | 25 | Sep/22 | 12 | 99.7 | 95.41 | 95.44(-0.05) | 95.04(-0.03) | 94.87(-0.05) | 94.89 | -0.9 | | -20 | 10(0.3) | -50 | [-3] | [-6] | [1] | -67 | -20 | DP | 0 | OpenShort | | (-2) | -3 | 2 | 5 | -3 | -1.1,11 | 16 | | | | |
| 26 | Sep/22 | 11 | 99.7 | 95.41 | 95.49(-0.03) | 95.07(-0.05) | 94.92(-0.08) | 94.86 | -0.9 | | -20 | 9(0.4) | -50 | [-2] | [-8] | [-1] | -72 | -60 | DT | -0.1 | OpenShort | | (-3) | -4 | -6 | 8 | -5 | -1.3,11 | 16 | | 27 | Sep/22 | 10 | 99.7 | 95.41 | 95.52(-0.05) | 95.12(-0.13) | 95(-0.03) | 94.97 | -0.9 | | -20 | 9(0.4) | -50 | [-3] | [-8] | [2] | -72 | -16 | DP | -0.1 | OpenShort | | (-2) | -2 | 3 | 2 | 12 | -1.2,8 | 16 | | 28 | Sep/22 | 9 | 99.7 | 95.41 | 95.57(-0.05) | 95.24(-0.13) | 95.03(-0.09) | 94.91 | -0.9 | | -20 | 9(0.3) | -50 | [-3] | [-11] | [3] | -83 | -40 | DP | -0.3 | OpenShort? | | (-3) | -5 | 9 | -5 | 4 | -1.5,5 | 16 | | 29 | Sep/21 | 15 | 100.02 | 95.91 | 95.62(-0.1) | 95.36(-0.18) | 95.12(-0.09) | 94.74 | -1.1 | | -20 | 8(-0.5) | -50 | [-5] | [-13] | [-8] | -97 | -10 | DT | -0.9 | HoldShort? | | (-4) | -5 | -21 | -5 | -5 | -2.1,6 | 21 | | 30 | Sep/21 | 14 | 100.02 | 95.91 | 95.72(-0.08) | 95.53(-0.12) | 95.21(-0.01) | 95.13 | -1 | | -20 | 9(-0.7) | -50 | [-4] | [-7] | [-3] | -79 | 20 | DT | -0.2 | HoldShort | | (-4) | -1 | -7 | -3 | -6 | -1.4,6 | 21 | | | | |
| 31 | Sep/21 | 13 | 100.02 | 95.91 | 95.8(-0.08) | 95.64(-0.05) | 95.22(-0.03) | 95.25 | -1 | | -20 | 10(-0.7) | -50 | [-4] | [-6] | [3] | -69 | 14 | DP | 0.1 | OpenShort | | (-4) | -2 | 10 | 7 | -17 | -1.2,11 | 21 | | 32 | Sep/21 | 12 | 100.02 | 95.91 | 95.88(-0.09) | 95.69(-0.08) | 95.25(-0.21) | 95.07 | -1 | | -20 | 10(-0.2) | -50 | [-5] | [-16] | [-8] | -83 | -42 | DT | -0.4 | HoldShort | | (-5) | -11 | -17 | 0 | -20 | -1.6,7 | 21 | | 33 | Sep/21 | 11 | 100.02 | 95.91 | 95.97(-0.08) | 95.77(-0.03) | 95.45(-0.16) | 95.39 | -0.9 | | -20 | 10(-0.4) | -50 | [-4] | [-12] | [1] | -71 | -18 | DP | -0.1 | OpenShort | | (-4) | -8 | 10 | -2 | -20 | -1.1,7 | 21 | | 34 | Sep/21 | 10 | 100.02 | 95.91 | 96.05(-0.08) | 95.8(-0.05) | 95.6(-0.26) | 95.21 | -1 | | -20 | 11(0.4) | -50 | [-4] | [-18] | [-6] | -89 | -74 | DT | -0.7 | HoldShort | | (-5) | -13 | 2 | -25 | -20 | -1.6,1 | 21 | | 35 | Sep/21 | 9 | 100.02 | 95.91 | 96.13(-0.09) | 95.85(-0.05) | 95.85(-0.21) | 95.18 | -1 | | -20 | 10(0.2) | -50 | [-5] | [-15] | [-11] | -83 | -62 | DT | -1.3 | HoldShort? | | (-5) | -11 | -11 | -26 | -20 | -1.8,12 | 21 | | | | |
| 36 | Sep/20 | 15 | 100.43 | 96.31 | 96.22(-0.07) | 95.9(-0.03) | 96.05(-0.09) | 95.38 | -1 | | -20 | 10(0.2) | -50 | [-4] | [-11] | [-18] | -66 | -40 | DT | -1.3 | OpenShort? | | (-4) | -5 | -37 | -21 | -20 | -1.7,27 | 25 | | 37 | Sep/20 | 14 | 100.43 | 96.31 | 96.29(0.03) | 95.93(0.03) | 96.14(0.06) | 96.08 | -0.9 | | -20 | 10(-0.3) | -45 | [2] | [-0] | [-1] | -13 | -34 | DR | -0.1 | OpenShort | | (-2) | 3 | -5 | 3 | 2 | -0.4,47 | 25 | | 38 | Sep/20 | 13 | 100.43 | 96.31 | 96.26(0.04) | 95.9(0.02) | 96.08(0.09) | 96.18 | -0.9 | | -20 | 10(-0.9) | -35 | [2] | [1] | [1] | -4 | -28 | RG | 0.2 | Wait | | (2) | 5 | -10 | 18 | 14 | -0.2,51 | 25 | | 39 | Sep/20 | 12 | 100.43 | 96.31 | 96.22(0.04) | 95.88(-0.03) | 95.99(0.15) | 96.36 | -0.8 | | -20 | 11(-0.2) | -25 | [2] | [3] | [8] | -3 | 8 | RG | 0.7 | Wait | | (3) | 8 | 5 | 16 | 20 | 0.3,40 | 25 | | 40 | Sep/20 | 11 | 100.43 | 96.31 | 96.22(0) | 95.91(-0.05) | 95.85(0.11) | 96.26 | -0.9 | | -20 | 11(-0.1) | -30 | [0] | [0] | [13] | -21 | 38 | UR | 0.7 | SmallShort | | (2) | 6 | 26 | 12 | 20 | 0.1,27 | 25 | | | | |
| 41 | Sep/20 | 10 | 100.43 | 96.31 | 96.18(-0.02) | 95.96(-0.11) | 95.74(0.03) | 95.77 | -1 | | -20 | 12(0.2) | -50 | [-1] | [-6] | [-1] | -57 | -12 | DT | 0.1 | OpenShort | | (-2) | 2 | -6 | 1 | 12 | -0.7,11 | 25 | | 42 | Sep/20 | 9 | 100.43 | 96.31 | 96.2(-0.03) | 96.07(-0.11) | 95.74(0) | 95.88 | -0.9 | | -20 | 11(0.1) | -50 | [-2] | [-7] | [4] | -50 | -0 | DP | 0.3 | OpenShort? | | (-1) | 0 | 11 | 1 | 7 | -0.6,15 | 25 | | 43 | Sep/19 | 15 | 100.71 | 97.33 | 96.23(-0.05) | 96.18(-0.12) | 95.71(-0.07) | 95.67 | -1.1 | | -17 | 11(-0.2) | -50 | [-3] | [-12] | [-2] | -57 | -26 | DT | -0.1 | OpenShort? | | (-2) | -4 | -2 | -2 | -13 | -1,18 | 27 | | 44 | Sep/19 | 14 | 100.71 | 97.33 | 96.28(-0.02) | 96.3(-0.1) | 95.78(-0.19) | 95.71 | -1.1 | | -17 | 11(0.3) | -50 | [-1] | [-17] | [-4] | -61 | -88 | DT | -0.1 | OpenShort | | (-3) | -10 | -1 | -13 | -18 | -1.1,17 | 27 | | 45 | Sep/19 | 13 | 100.71 | 97.33 | 96.28(0) | 96.4(-0.13) | 95.96(-0.23) | 95.73 | -1.1 | | -17 | 11(0.1) | -50 | [0] | [-19] | [-3] | -52 | -118 | DR | -0.4 | OpenShort | | (-1) | -12 | 6 | -19 | -19 | -1.1,26 | 27 | | | | |
| 46 | Sep/19 | 12 | 100.71 | 97.33 | 96.3(-0.01) | 96.53(-0.11) | 96.18(-0.26) | 95.62 | -1.1 | | -17 | 11(0) | -50 | [-1] | [-21] | [-13] | -52 | -126 | DT | -1.1 | OpenShort | | (-1) | -13 | -12 | -36 | -20 | -1.3,31 | 27 | | 47 | Sep/19 | 11 | 100.71 | 97.33 | 96.31(0.02) | 96.64(0.01) | 96.43(-0.23) | 95.84 | -1 | | -17 | 11(-0.6) | -50 | [1] | [-16] | [-13] | -22 | -128 | DR | -1.2 | OpenShort | | (1) | -12 | -8 | -30 | -20 | -0.9,51 | 27 | | 48 | Sep/19 | 10 | 100.71 | 97.33 | 96.29(0.03) | 96.63(0.07) | 96.65(-0.17) | 95.99 | -1 | | -17 | 12(-0.4) | -50 | [2] | [-11] | [-16] | 5 | -104 | DR | -1.2 | OpenShort | | (2) | -9 | -35 | 2 | -20 | -0.6,70 | 27 | | 49 | Sep/19 | 9 | 100.71 | 97.33 | 96.26(0.06) | 96.56(0.1) | 96.81(-0.03) | 96.66 | -0.9 | | -17 | 12(-0.5) | -35 | [3] | [-3] | [-0] | 56 | -30 | RG | -0.3 | Wait? | | (3) | -2 | -7 | 19 | -12 | 0.7,88 | 27 | | 50 | Sep/18 | 15 | 101 | 98.41 | 96.2(0.08) | 96.46(0.05) | 96.84(-0.05) | 96.79 | -0.9 | | -13 | 13(-1.3) | -25 | [4] | [-4] | [3] | 67 | -35 | RG | -0.1 | Wait? | | (4) | -3 | -5 | 22 | 6 | 1,92 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|