QRVO Trading Signals: Hourly Price Prediction

^ QRVO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 20, 2023

QRVO Trading Signals: Hourly Price Forecast and Prediction

(Qorvo, Inc.)

One month low (close): $94.2900 One month high (close): $108.4700

QRVO Daily Change: -0.47% Daily StdDev 1.96% QRVO EMA_5_Trend: 0.19% 10Minute StdDev: $0.5284

Latest Price : $95.18(-0.47%)

Fri. Sep 22, 2023($0.3) Thu. Sep 21, 2023($0.5) Wed. Sep 20, 2023($0.4) Tue. Sep 19, 2023($0.6) Mon. Sep 18, 2023($0.5) Fri. Sep 15, 2023($0.7) Thu. Sep 14, 2023($0.7) Wed. Sep 13, 2023($1)

QRVO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.28%(46%) Avg negative next hour return: -0.25%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 20, 2023
1	Sep/20	15	100.43	96.31	96.22(-0.07)	95.9(-0.03)	96.05(-0.09)	95.38	-1	-20	11(0.5)	-50	[-4]	[-11]	[-20]	-66	-46	DT	-1.3	OpenShort?	(-5)	-5	-41	-21	-20	-1.7,27	25
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 95.9(hourly_sma_10 0.55%) 96.22(hourly_sma_20 0.88%) 96.31(daily_ema_10 0.98%) 100.43(daily_ema_20 5.29%)

2	Sep/20	14	100.43	96.31	96.29(0.03)	95.93(0.03)	96.14(0.06)	96.08	-0.9	-20	10(-0.3)	-45	[2]	[-1]	[-1]	-13	-32	DR	-0.1	OpenShort	(-2)	3	-6	3	2	-0.4,47	25
3	Sep/20	13	100.43	96.31	96.26(0.04)	95.9(0.02)	96.08(0.09)	96.18	-0.9	-20	10(-0.9)	-35	[2]	[1]	[1]	-4	-26	RG	0.2	Wait	(2)	5	-11	18	14	-0.2,51	25
4	Sep/20	12	100.43	96.31	96.22(0.04)	95.88(-0.03)	95.99(0.15)	96.36	-0.8	-20	11(-0.2)	-25	[2]	[3]	[8]	-3	8	RG	0.7	Wait	(3)	8	6	16	20	0.3,40	25
5	Sep/20	11	100.43	96.31	96.22(0)	95.91(-0.05)	95.85(0.11)	96.26	-0.9	-20	11(-0.1)	-25	[0]	[-1]	[15]	-21	35	DP	0.7	OpenShort	(2)	6	29	12	20	0.1,27	25

6	Sep/20	10	100.43	96.31	96.18(-0.02)	95.96(-0.11)	95.74(0.03)	95.77	-1	-20	12(0.2)	-50	[-1]	[-6]	[-1]	-57	-15	DT	0.1	OpenShort	(-2)	2	-6	1	12	-0.7,11	25
7	Sep/20	9	100.43	96.31	96.2(-0.03)	96.07(-0.11)	95.74(0)	95.88	-0.9	-20	11(0.1)	-50	[-2]	[-8]	[5]	-50	-3	DP	0.3	OpenShort?	(-1)	0	12	1	7	-0.6,15	25
8	Sep/19	15	100.71	97.33	96.23(-0.05)	96.18(-0.12)	95.71(-0.07)	95.67	-1.1	-17	11(-0.2)	-50	[-3]	[-12]	[-2]	-57	-30	DT	-0.1	OpenShort?	(-2)	-4	-2	-2	-13	-1,18	27
9	Sep/19	14	100.71	97.33	96.28(-0.02)	96.3(-0.1)	95.78(-0.19)	95.71	-1.1	-17	11(0.3)	-50	[-1]	[-18]	[-4]	-61	-85	DT	-0.1	OpenShort	(-3)	-10	-1	-13	-18	-1.1,17	27
10	Sep/19	13	100.71	97.33	96.28(0)	96.4(-0.13)	95.96(-0.23)	95.73	-1.1	-17	11(0.1)	-50	[0]	[-20]	[-2]	-52	-111	DR	-0.4	OpenShort	(-1)	-12	7	-19	-19	-1.1,26	27

11	Sep/19	12	100.71	97.33	96.3(-0.01)	96.53(-0.11)	96.18(-0.26)	95.62	-1.1	-17	11(0)	-50	[-1]	[-21]	[-14]	-52	-119	DT	-1.1	OpenShort	(-1)	-13	-13	-36	-20	-1.3,31	27
12	Sep/19	11	100.71	97.33	96.31(0.02)	96.64(0.01)	96.43(-0.23)	95.84	-1	-17	11(-0.6)	-50	[1]	[-16]	[-13]	-22	-119	DR	-1.2	OpenShort	(1)	-12	-9	-30	-20	-0.9,51	27
13	Sep/19	10	100.71	97.33	96.29(0.03)	96.63(0.07)	96.65(-0.17)	95.99	-1	-17	12(-0.4)	-50	[2]	[-12]	[-21]	5	-95	DR	-1.2	OpenShort	(2)	-9	-39	-23	-20	-0.6,70	27
14	Sep/19	9	100.71	97.33	96.26(0.06)	96.56(0.1)	96.81(-0.03)	96.66	-0.9	-17	12(-0.5)	-45	[3]	[-3]	[-4]	56	-22	DR	-0.3	OpenShort?	(3)	-2	-7	-6	-12	0.7,88	27
15	Sep/18	15	101	98.41	96.2(0.08)	96.46(0.05)	96.84(-0.05)	96.79	-0.9	-13	13(-1.3)	-35	[4]	[-5]	[-2]	67	-25	DR	-0.1	OpenShort?	(4)	-3	-5	-4	6	1,92	35

16	Sep/18	14	101	98.41	96.12(0.16)	96.41(0.09)	96.89(0.03)	96.88	-0.9	-13	14(-2.5)	-5	[8]	[1]	[1]	74	-56	RG	-0	Wait	(6)	2	0	-3	20	1.2,94	35
17	Sep/18	13	101	98.41	95.97(0.14)	96.32(0.03)	96.86(0.25)	96.88	-0.9	-13	16(-1.5)	-10	[7]	[10]	[2]	73	21	RG	0	Wait	(9)	13	1	-3	20	1.2,93	35
18	Sep/18	12	101	98.41	95.84(0.13)	96.29(0.03)	96.62(0.32)	96.86	-0.9	-13	18(-0.2)	-10	[7]	[14]	[4]	78	64	RG	0.3	Wait	(9)	16	3	5	20	1.3,95	35
19	Sep/18	11	101	98.41	95.72(0.1)	96.26(0.05)	96.31(0.22)	96.81	-0.9	-13	18(0.1)	-20	[5]	[9]	[3]	82	69	RG	0.6	Wait	(6)	11	-9	23	20	1.4,97	35
20	Sep/18	10	101	98.41	95.62(0.12)	96.21(0.14)	96.1(0.19)	96.97	-0.9	-13	18(1.1)	-0	[6]	[10]	[10]	82	75	RG	1.1	SmallShort	(7)	10	13	22	20	1.7,89	35

21	Sep/18	9	101	98.41	95.51(0.1)	96.08(0.13)	95.92(0.15)	96.75	-0.9	-13	17(0.9)	15	[5]	[7]	[24]	62	73	UT	1.1	OpenLong?	(7)	8	62	7	20	1.6,72	35
22	Sep/15	15	101.14	99.5	95.41(0.07)	95.96(0.02)	95.78(-0.19)	95.71	-1.2	-10	16(-1.1)	-35	[4]	[-13]	[3]	12	-76	RG	-0.1	Wait?	(2)	-10	24	-19	-20	0.4,52	41
23	Sep/15	14	101.14	99.5	95.34(0.05)	95.94(-0.03)	95.96(-0.27)	95.31	-1.3	-10	17(-0.7)	-50	[3]	[-19]	[-13]	16	-104	DR	-0.9	OpenShort	(3)	-14	-21	-19	-20	-0,66	41
24	Sep/15	13	101.14	99.5	95.29(0.03)	95.97(0.03)	96.22(-0.1)	95.67	-1.2	-10	18(0.1)	-50	[2]	[-9]	[-15]	40	-10	DR	-0.7	OpenShort	(4)	-5	-30	-18	-20	0.5,77	41
25	Sep/15	12	101.14	99.5	95.26(0.03)	95.94(0.13)	96.32(0.08)	96.18	-1.1	-10	18(0.6)	-50	[2]	[3]	[-1]	68	91	CR	-0.2	HoldShort	(3)	4	5	-11	-5	1.2,88	41

26	Sep/15	11	101.14	99.5	95.23(0.01)	95.82(0.2)	96.24(0.08)	96.1	-1.1	-10	17(0.2)	-50	[1]	[5]	[-12]	73	99	CR	-0.2	HoldShort	(2)	4	-27	-6	-20	1.2,93	41
27	Sep/15	10	101.14	99.5	95.22(0.04)	95.63(0.25)	96.16(0.24)	96.55	-1	-10	17(1.3)	-30	[2]	[14]	[3]	95	159	TP	0.5	OpenShort	(2)	12	-1	11	13	1.8,100	41
28	Sep/15	9	101.14	99.5	95.18(0.01)	95.39(0.21)	95.93(0.22)	96.56	-1	-10	16(0.3)	-30	[1]	[12]	[13]	100	181	RG	0.9	SmallShort?	(3)	11	20	16	20	2,100	41
29	Sep/14	15	101.31	100.62	95.17(-0.03)	95.19(0.17)	95.72(0.18)	96.22	-1.2	-6	15(-1.9)	-20	[-2]	[9]	[15]	90	177	UR	0.7	SmallShort?	(-1)	9	26	21	20	1.6,100	46
30	Sep/14	14	101.31	100.62	95.2(-0.08)	95.03(0.11)	95.55(0.16)	95.78	-1.3	-6	17(-3.3)	-30	[-4]	[6]	[9]	63	168	UR	0.3	SmallShort	(-3)	8	9	17	20	0.8,93	46

31	Sep/14	13	101.31	100.62	95.28(-0.12)	94.93(0.08)	95.4(0.3)	95.63	-1.3	-6	20(-3.2)	-35	[-6]	[11]	[11]	51	215	UR	0.3	SmallShort	(-5)	15	14	23	20	0.4,91	46
32	Sep/14	12	101.31	100.62	95.39(-0.12)	94.85(0.12)	95.11(0.27)	95.4	-1.4	-6	24(-2.7)	-50	[-6]	[11]	[2]	27	168	UR	0.3	SmallShort	(-7)	14	-12	25	17	0,77	46
33	Sep/14	11	101.31	100.62	95.5(-0.09)	94.74(0.15)	94.85(0.23)	95.6	-1.3	-6	26(-2.1)	-25	[-5]	[10]	[13]	13	143	UR	0.7	SmallShort	(-7)	12	14	31	20	0.1,60	46
34	Sep/14	10	101.31	100.62	95.59(-0.14)	94.74(0)	94.63(0.11)	95.36	-1.4	-6	28(-1.6)	-45	[-7]	[-1]	[13]	-17	130	DP	0.6	OpenShort	(-7)	6	18	20	20	-0.2,38	46
35	Sep/14	9	101.31	100.62	95.72(-0.14)	94.6(-0.04)	94.53(0.08)	95.06	-1.5	-6	30(-1.9)	-30	[-7]	[-3]	[24]	-49	73	DP	0.4	OpenShort?	(-9)	4	58	6	20	-0.5,14	46

36	Sep/13	15	101.43	101.65	95.85(-0.28)	94.64(-0.19)	94.45(-0.17)	94.09	-1.7	-5	32(-3.4)	-50	[-14]	[-22]	[-2]	-80	34	DT	-0.3	HoldShort?	(-12)	-9	-3	-4	-6	-1.3,3	38
37	Sep/13	14	101.43	101.65	96.12(-0.26)	94.82(-0.16)	94.61(-0.02)	94.15	-1.7	-5	35(-2)	-50	[-13]	[-14]	[-10]	-76	30	DT	-0.3	HoldShort	(-16)	-1	-28	-1	-11	-1.3,7	38
38	Sep/13	13	101.43	101.65	96.37(-0.22)	94.97(-0.19)	94.63(0.06)	94.61	-1.6	-5	37(-0.6)	-50	[-11]	[-10]	[1]	-66	32	DP	-0	OpenShort	(-15)	3	-3	5	15	-1.1,12	38
39	Sep/13	12	101.43	101.65	96.58(-0.21)	95.15(-0.24)	94.57(-0.11)	94.67	-1.6	-5	38(0.3)	-50	[-11]	[-20]	[0]	-67	-35	DT	0.1	OpenShort	(-12)	-6	-7	9	12	-1.2,13	38
40	Sep/13	11	101.43	101.65	96.78(-0.21)	95.38(-0.27)	94.67(-0.17)	94.79	-1.6	-5	38(0.1)	-50	[-11]	[-23]	[3]	-74	-58	DP	0.1	OpenShort	(-12)	-9	1	10	13	-1.3,9	38

41	Sep/13	10	101.43	101.65	96.98(-0.19)	95.64(-0.28)	94.83(-0.17)	94.78	-1.6	-5	38(0.9)	-50	[-10]	[-23]	[11]	-80	-97	DP	-0	OpenShort	(-12)	-9	29	7	-1	-1.4,5	38
42	Sep/13	9	101.43	101.65	97.16(-0.23)	95.91(-0.36)	94.99(-0.33)	94.3	-1.7	-5	37(3.2)	-50	[-12]	[-34]	[-4]	-95	-157	DT	-0.4	OpenShort?	(-14)	-17	-3	1	-20	-1.8,0	38
43	Sep/12	15	101.74	102.86	97.38(-0.22)	96.26(-0.34)	95.3(-0.47)	94.36	-1.9	-3	33(1.7)	-50	[-11]	[-40]	[-20]	-103	-218	DT	-0.7	HoldShort?	(-13)	-24	-44	0	-20	-2.1,0	44
44	Sep/12	14	101.74	102.86	97.59(-0.16)	96.59(-0.26)	95.75(-0.35)	95.1	-1.7	-3	32(3.2)	-50	[-8]	[-31]	[-14]	-100	-196	DT	-0.5	HoldShort	(-10)	-18	-31	5	-20	-2,0	44
45	Sep/12	13	101.74	102.86	97.75(-0.14)	96.84(-0.24)	96.09(-0.38)	95.63	-1.6	-3	29(2.8)	-50	[-7]	[-32]	[-4]	-98	-181	DT	-0.4	OpenShort	(-8)	-19	-6	3	-20	-1.9,0	44

46	Sep/12	12	101.74	102.86	97.89(-0.13)	97.07(-0.37)	96.46(-0.38)	95.73	-1.5	-3	26(3.1)	-50	[-7]	[-35]	[-1]	-103	-190	BT	-0.7	OpenLong	(-8)	-19	1	0	-20	-2.1,0	44
47	Sep/12	11	101.74	102.86	98.02(-0.15)	97.43(-0.37)	96.83(-0.42)	95.71	-1.5	-3	23(4.5)	-50	[-8]	[-37]	[-21]	-115	-201	DT	-1.3	HoldShort	(-8)	-21	-46	-9	-20	-2.6,0	44
48	Sep/12	10	101.74	102.86	98.17(-0.12)	97.79(-0.22)	97.24(-0.21)	96.5	-1.3	-3	18(1.8)	-50	[-6]	[-23]	[-16]	-108	-110	DT	-1	HoldShort	(-6)	-11	-21	-36	-20	-2.3,0	44
49	Sep/12	9	101.74	102.86	98.29(-0.15)	98.01(-0.17)	97.44(-0.15)	96.86	-1.2	-3	16(-0.1)	-50	[-8]	[-19]	[-21]	-104	-51	DT	-0.9	CloseShort?	(-7)	-8	-33	-35	-20	-2.2,1	44
50	Sep/11	15	102.21	103.91	98.44(-0.16)	98.18(-0.13)	97.59(-0.1)	97.43	-1.3	2	16(-4.3)	-50	[-8]	[-13]	[-10]	-88	20	DT	-0.2	HoldShort?	(-7)	-5	-11	-29	-20	-1.6,2	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI