QRVO Trading Signals: Hourly Price Prediction

^ QRVO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 28, 2023

QRVO Trading Signals: Hourly Price Forecast and Prediction

(Qorvo, Inc.)

One month low (close): $97.2800 One month high (close): $110.1900

QRVO Daily Change: 2.36% Daily StdDev 1.8% QRVO EMA_5_Trend: 0.64% 10Minute StdDev: $1.3484

Latest Price : $103.98(2.36%)

Wed. Aug 30, 2023($1) Tue. Aug 29, 2023($1.3) Mon. Aug 28, 2023($1.5) Fri. Aug 25, 2023($0.8) Thu. Aug 24, 2023($0.8) Wed. Aug 23, 2023($0.8) Tue. Aug 22, 2023($0.6) Mon. Aug 21, 2023($0.9)

QRVO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.64% Daily EMA 20 BBV: 0.3

Sample size 50 Avg positive next hour return: 0.48%(62%) Avg negative next hour return: -0.45%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 28, 2023
1	Aug/28	15	102.81	100.38	101.54(0.05)	102.55(0.35)	103.26(0.11)	103.62	0.2	-11	37(1.7)	-35	[3]	[17]	[5]	88	175	RG	0.3	Wait?	(4)	6	14	1	-2	1.6,98	44
Daily Trend: % Up Forces: Down Forces: 102.81(daily_ema_20 -0.78%) Support Levels: 102.55(hourly_sma_10 -1.03%) 101.54(hourly_sma_20 -2.01%) 100.38(weak_daily_ema_10 -3.13%) Resistance Levels:

2	Aug/28	14	102.81	100.38	101.49(0.05)	102.19(0.34)	103.15(0.08)	103.35	0.2	-11	35(1.4)	-50	[3]	[15]	[-3]	86	147	CR	0.2	OpenShort	(2)	4	-9	1	2	1.5,98	44
3	Aug/28	13	102.81	100.38	101.44(0.08)	101.84(0.35)	103.07(0.37)	103.54	0.2	-11	34(2.7)	-5	[4]	[31]	[12]	91	225	RG	0.4	Wait	(4)	21	25	2	20	1.7,98	44
4	Aug/28	12	102.81	100.38	101.36(0.03)	101.48(0.24)	102.69(0.35)	103.05	0.1	-11	31(1.1)	-15	[2]	[27]	[9]	86	231	RG	0.3	Wait	(3)	19	10	6	20	1.5,98	44
5	Aug/28	11	102.81	100.38	101.33(0.04)	101.24(0.29)	102.33(0.47)	102.84	0	-11	30(1.1)	-15	[2]	[35]	[4]	83	233	RG	0.5	Wait	(2)	26	-9	22	20	1.4,98	44

6	Aug/28	10	102.81	100.38	101.29(0.06)	100.95(0.26)	101.85(0.61)	103.01	0.1	-11	29(2.1)	5	[3]	[42]	[16]	84	270	RG	1.1	SmallShort	(3)	34	8	36	20	1.7,91	44
7	Aug/28	9	102.81	100.38	101.23(0.06)	100.69(0.21)	101.23(0.6)	102.86	0	-11	27(1.9)	5	[3]	[40]	[34]	67	256	RG	1.7	SmallShort?	(3)	33	56	42	20	1.7,74	44
8	Aug/25	15	103.07	100.22	101.17(0.06)	100.48(0.1)	100.63(0.37)	101.76	-0.3	-13	25(1.7)	15	[3]	[24]	[21]	16	97	UT	1.3	OpenLong?	(1)	21	31	31	20	0.7,48	37
9	Aug/25	14	103.07	100.22	101.11(0.04)	100.38(0.01)	100.26(0.11)	101.15	-0.5	-13	23(-0.4)	0	[2]	[6]	[19]	-24	-13	RG	1	SmallShort	(1)	6	37	18	20	0,26	37
10	Aug/25	13	103.07	100.22	101.11(0)	100.37(-0.16)	100.15(0.11)	100.44	-0.7	-13	24(-0.1)	-25	[0]	[1]	[13]	-58	-33	UR	0.3	SmallShort	(0)	6	25	6	20	-0.7,10	37

11	Aug/25	12	103.07	100.22	101.07(-0.02)	100.53(-0.26)	100.04(-0.11)	99.96	-0.8	-13	24(0.6)	-50	[-1]	[-13]	[3]	-77	-118	DP	-0.1	OpenShort	(-1)	-6	8	-7	13	-1.2,3	37
12	Aug/25	11	103.07	100.22	101.09(-0.04)	100.79(-0.27)	100.15(-0.21)	99.81	-0.9	-13	23(1.3)	-50	[-2]	[-19]	[-4]	-78	-142	DT	-0.4	OpenShort	(-2)	-11	-9	2	-14	-1.5,10	37
13	Aug/25	10	103.07	100.22	101.13(-0.04)	101.06(-0.19)	100.36(-0.14)	99.98	-0.8	-13	22(0.7)	-50	[-2]	[-13]	[-14]	-75	-104	DT	-0.5	HoldShort	(-2)	-7	-32	-5	-20	-1.4,10	37
14	Aug/25	9	103.07	100.22	101.17(-0.01)	101.25(-0.17)	100.5(-0.09)	100.59	-0.6	-13	21(0.3)	-45	[-1]	[-10]	[11]	-57	-74	DP	0.1	OpenShort?	(-1)	-5	38	-3	-11	-0.7,11	37
15	Aug/24	15	103.44	100.21	101.18(-0.07)	101.42(-0.22)	100.59(-0.45)	99.87	-0.9	-16	21(1.7)	-50	[-4]	[-32]	[-19]	-85	-172	DT	-0.9	OpenShort?	(-3)	-23	-34	-21	-20	-1.7,8	33

16	Aug/24	14	103.44	100.21	101.25(-0.02)	101.64(-0.13)	101.04(-0.39)	100.52	-0.8	-16	19(0.4)	-50	[-1]	[-26]	[-12]	-60	-149	DT	-0.7	OpenShort	(-2)	-20	-10	-24	-20	-1,15	33
17	Aug/24	13	103.44	100.21	101.25(0)	101.77(-0.08)	101.44(-0.3)	100.72	-0.7	-16	19(-0.1)	-50	[0]	[-20]	[-13]	-48	-125	DR	-1	OpenShort	(-1)	-16	-5	-40	-20	-0.8,22	33
18	Aug/24	12	103.44	100.21	101.27(0.02)	101.77(0)	101.75(-0.26)	100.81	-0.7	-16	19(-0.7)	-50	[1]	[-15]	[-16]	-21	-134	DR	-1.3	OpenShort	(1)	-14	-10	-37	-20	-0.6,44	33
19	Aug/24	11	103.44	100.21	101.25(0.08)	101.85(0.07)	102.02(-0.24)	101.01	-0.6	-16	19(-2.5)	-50	[4]	[-12]	[-28]	13	-158	DR	-1.4	OpenShort	(2)	-12	-55	-25	-20	-0.3,70	33
20	Aug/24	10	103.44	100.21	101.17(0.15)	101.78(0.19)	102.27(0.06)	102.09	-0.4	-16	22(-0.9)	-30	[8]	[8]	[-9]	71	-44	CR	-0.2	HoldShort	(7)	3	-22	-4	-16	1.1,93	33

21	Aug/24	9	103.44	100.21	101.02(0.14)	101.59(0.2)	102.21(0.11)	102.52	-0.2	-16	23(-0.1)	-5	[7]	[11]	[4]	89	37	RG	0.4	Wait?	(9)	6	9	-3	20	1.7,96	33
22	Aug/23	15	103.79	100.63	100.88(0.15)	101.39(0.18)	102.1(0.15)	102.34	-0.4	-14	23(-0.5)	0	[8]	[13]	[6]	89	27	RG	0.3	Wait?	(7)	8	14	-3	20	1.7,96	40
23	Aug/23	14	103.79	100.63	100.73(0.16)	101.21(0.13)	101.95(0.28)	102.06	-0.5	-14	23(-0.5)	-0	[8]	[19]	[-1]	84	40	CR	0.1	OpenShort	(8)	15	-11	-1	20	1.5,96	40
24	Aug/23	13	103.79	100.63	100.57(0.16)	101.08(0.14)	101.67(0.38)	102.29	-0.4	-14	24(0.8)	20	[8]	[24]	[10]	98	105	UT	0.7	HoldLong	(9)	20	12	8	20	1.9,100	40
25	Aug/23	12	103.79	100.63	100.41(0.16)	100.94(0.09)	101.29(0.34)	102.06	-0.5	-14	23(0.7)	25	[8]	[21]	[13]	98	83	UT	0.9	HoldLong	(8)	18	16	19	20	1.9,100	40

26	Aug/23	11	103.79	100.63	100.25(0.15)	100.85(0.07)	100.95(0.27)	101.75	-0.5	-14	22(0.4)	10	[8]	[17]	[10]	87	65	RG	0.9	SmallShort	(8)	14	8	20	20	1.8,92	40
27	Aug/23	10	103.79	100.63	100.1(0.16)	100.78(0.1)	100.68(0.23)	101.59	-0.6	-14	22(0.1)	30	[8]	[15]	[21]	75	46	UT	1.1	HoldLong	(8)	12	47	13	20	1.8,80	40
28	Aug/23	9	103.79	100.63	99.94(0.11)	100.68(0.04)	100.45(-0.04)	100.68	-0.8	-14	22(-1.6)	-25	[6]	[-1]	[4]	41	-51	RG	0.3	Wait?	(6)	-2	15	-1	-7	0.9,68	40
29	Aug/22	15	104.01	100.88	99.83(0.14)	100.64(0.09)	100.49(-0.1)	100.39	-0.9	-15	24(-2.4)	-25	[7]	[-4]	[-5]	28	-105	DR	-0.1	OpenShort?	(6)	-5	0	-10	-20	0.6,63	33
30	Aug/22	14	104.01	100.88	99.69(0.09)	100.55(0.09)	100.59(-0.16)	100.39	-0.9	-15	26(-0.6)	-50	[5]	[-8]	[-5]	36	-60	DR	-0.2	OpenShort	(7)	-8	2	-13	-20	0.7,68	33

31	Aug/22	13	104.01	100.88	99.6(0.1)	100.46(0.09)	100.75(-0.12)	100.36	-1	-15	27(-0.4)	-50	[5]	[-5]	[-7]	44	-50	DR	-0.4	OpenShort	(5)	-6	-10	-15	-19	0.8,74	33
32	Aug/22	12	104.01	100.88	99.5(0.1)	100.37(0.12)	100.87(-0.04)	100.55	-0.9	-15	27(0.2)	-45	[5]	[-0]	[-7]	58	1	DR	-0.3	OpenShort	(6)	-2	-10	-15	-20	1,83	33
33	Aug/22	11	104.01	100.88	99.4(0.13)	100.25(0.19)	100.91(0.12)	100.74	-0.9	-15	27(0.6)	-25	[7]	[10]	[-5]	74	30	CR	-0.2	HoldShort	(6)	6	-10	-11	1	1.3,91	33
34	Aug/22	10	104.01	100.88	99.27(0.14)	100.06(0.17)	100.79(0.24)	100.94	-0.8	-15	26(0.4)	-15	[7]	[16]	[-3]	90	89	CR	0.2	OpenShort	(7)	13	-11	-6	20	1.7,97	33
35	Aug/22	9	104.01	100.88	99.13(0.18)	99.89(0.24)	100.55(0.38)	101.16	-0.7	-15	26(2.3)	5	[9]	[26]	[6]	103	116	RG	0.6	Wait?	(9)	20	8	1	20	2.1,100	33

36	Aug/21	15	104.36	101.43	98.95(0.19)	99.65(0.23)	100.17(0.3)	101	-0.9	-14	23(1.2)	15	[10]	[22]	[11]	108	95	UT	0.9	HoldLong?	(9)	16	17	8	20	2.3,100	26
37	Aug/21	14	104.36	101.43	98.76(0.17)	99.42(0.22)	99.87(0.3)	100.68	-1	-14	22(1.9)	20	[9]	[21]	[12]	107	94	UT	1	HoldLong	(9)	16	23	7	20	2.3,99	26
38	Aug/21	13	104.36	101.43	98.59(0.14)	99.2(0.19)	99.57(0.24)	100.24	-1.1	-14	20(1.5)	20	[7]	[17]	[16]	101	89	UT	0.9	HoldLong	(8)	13	40	1	20	2.2,96	26
39	Aug/21	12	104.36	101.43	98.45(0.1)	99.01(0.17)	99.33(0.09)	99.48	-1.3	-14	19(-0.1)	-25	[5]	[8]	[0]	84	23	RG	0.2	Wait	(5)	5	4	-3	-5	1.5,96	26
40	Aug/21	11	104.36	101.43	98.35(0.11)	98.84(0.1)	99.24(0.11)	99.4	-1.3	-14	19(0.4)	-30	[6]	[7]	[-1]	85	26	CR	0.2	OpenShort	(6)	6	-8	0	20	1.5,97	26

41	Aug/21	10	104.36	101.43	98.24(0.05)	98.74(0.12)	99.13(0.16)	99.56	-1.3	-14	19(1.8)	-25	[3]	[10]	[9]	98	120	RG	0.6	Wait	(6)	8	18	3	20	1.9,100	26
42	Aug/21	9	104.36	101.43	98.19(0.02)	98.62(0.07)	98.97(0.15)	99.22	-1.4	-14	17(0.7)	-40	[1]	[7]	[8]	93	119	RG	0.4	Wait?	(2)	8	13	6	20	1.7,100	26
43	Aug/18	15	104.68	102	98.17(0.02)	98.55(0.08)	98.82(0.13)	98.98	-1.6	-15	16(0.1)	-50	[1]	[6]	[2]	85	94	RG	0.3	Wait?	(1)	7	-1	9	8	1.4,100	22
44	Aug/18	14	104.68	102	98.15(-0.04)	98.47(0.1)	98.69(0.25)	99	-1.6	-15	16(-2)	-50	[-2]	[12]	[8]	88	194	UR	0.5	SmallShort	(1)	13	7	23	15	1.5,100	22
45	Aug/18	13	104.68	102	98.19(-0.05)	98.37(0.11)	98.44(0.09)	98.86	-1.6	-15	18(-1.9)	-50	[-3]	[3]	[6]	74	143	UR	0.6	SmallShort	(-3)	5	3	24	12	1,99	22

46	Aug/18	12	104.68	102	98.24(-0.05)	98.26(0.16)	98.35(0.08)	98.8	-1.6	-15	20(-2.3)	-45	[-3]	[4]	[11]	58	131	UR	0.6	SmallShort	(-3)	4	18	28	5	0.8,88	22
47	Aug/18	11	104.68	102	98.29(-0.09)	98.1(0.12)	98.35(0)	98.47	-1.7	-15	22(-2.8)	-50	[-5]	[-2]	[4]	20	110	DP	0.2	OpenShort	(-4)	0	8	6	0	0.2,65	22
48	Aug/18	10	104.68	102	98.38(-0.12)	97.98(0.1)	98.27(0.04)	98.31	-1.7	-15	25(-3.9)	-50	[-6]	[-0]	[11]	3	121	UR	0	SmallShort	(-5)	2	31	1	9	-0.1,55	22
49	Aug/18	9	104.68	102	98.5(-0.18)	97.88(0.02)	98.23(-0.07)	97.73	-1.9	-15	29(-3.4)	-50	[-10]	[-9]	[-16]	-26	85	DT	-0.5	OpenShort?	(-8)	-4	-38	-9	-20	-0.7,42	22
50	Aug/17	15	105.1	102.76	98.68(-0.14)	97.86(0.11)	98.3(0.13)	98.45	-2	-13	32(-6)	-50	[-7]	[4]	[3]	1	155	UR	0.1	SmallShort?	(-7)	7	4	0	20	-0.2,56	22
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI