|
|
| ^ QRVO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 25, 2023 |
|
QRVO Trading Signals: Hourly Price Forecast and Prediction(Qorvo, Inc.)
One month low (close): $89.7900 One month high (close): $96.1750
QRVO Daily Change: 0.52% Daily StdDev 1.65% QRVO EMA_5_Trend: -0.18% 10Minute StdDev: $1.0459
Latest Price : $94.27(0.52%) | Fri. May 26, 2023($3.2) Thu. May 25, 2023($0.7) Wed. May 24, 2023($1) Tue. May 23, 2023($0.8) Mon. May 22, 2023($0.7) Fri. May 19, 2023($0.8) Thu. May 18, 2023($1.3) Wed. May 17, 2023($0.5)
| QRVO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: 0.6
| | Thu. May. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/25 | 15 | 93.32 | 93.59 | 93.48(-0.07) | 92.99(0.1) | 93.15(0.51) | 94.21 | 0.6 | | 4 | 61(-5) | 40 | [-4] | [35] | [24] | 42 | 279 | UR | 1.1 | SmallShort? | | (-4) | 31 | 41 | 32 | 20 | 0.7,74 | 53 | Sample size 50 Avg positive next hour return: 0.37%(62%) Avg negative next hour return: -0.33%(38%)
Daily Trend: %
Up Forces:
Down Forces: 93.48(hourly_sma_20 -0.77%)
Support Levels: 93.59(daily_ema_10 -0.66%) 93.32(daily_ema_20 -0.94%) 92.99(hourly_sma_10 -1.29%)
Resistance Levels:
|
| | | 2 | May/25 | 14 | 93.32 | 93.59 | 93.55(-0.14) | 92.9(0.08) | 92.68(0.24) | 93.57 | 0.2 | | 4 | 66(-10.2) | 15 | [-9] | [17] | [16] | 3 | 202 | UR | 0.8 | SmallShort | | (-6) | 15 | 23 | 30 | 20 | 0,53 | 53 | | 3 | May/25 | 13 | 93.32 | 93.59 | 93.68(-0.17) | 92.83(0.05) | 92.46(-0.04) | 93.21 | -0.1 | | 4 | 77(-7.8) | -0 | [-10] | [-2] | [12] | -28 | 112 | RG | 0.6 | Wait | | (-11) | -2 | 22 | 19 | 17 | -0.4,32 | 53 | | 4 | May/25 | 12 | 93.32 | 93.59 | 93.84(-0.17) | 92.78(0.03) | 92.5(-0.08) | 92.87 | -0.3 | | 4 | 84(-4.4) | 25 | [-10] | [-5] | [22] | -54 | 52 | RG | 0.3 | Wait | | (-11) | -5 | 62 | 6 | 3 | -0.7,14 | 53 | | 5 | May/25 | 11 | 93.32 | 93.59 | 94(-0.22) | 92.75(-0.26) | 92.57(-0.28) | 91.92 | -0.9 | | 4 | 89(1.4) | -35 | [-13] | [-26] | [-1] | -87 | -68 | DT | -0.5 | OpenShort | | (-14) | -17 | 7 | -11 | -14 | -1.5,1 | 53 | | | | |
| 6 | May/25 | 10 | 93.32 | 93.59 | 94.21(-0.21) | 92.99(-0.27) | 92.83(-0.3) | 91.81 | -0.9 | | 4 | 87(4.7) | -50 | [-13] | [-28] | [-19] | -86 | -113 | DT | -0.7 | OpenShort | | (-14) | -18 | -46 | -8 | -20 | -1.7,7 | 53 | | 7 | May/25 | 9 | 93.32 | 93.59 | 94.41(-0.15) | 93.24(-0.21) | 93.11(-0.08) | 92.52 | -0.5 | | 4 | 83(3.4) | -45 | [-9] | [-11] | [-20] | -72 | -68 | DT | -0.4 | OpenShort? | | (-11) | -5 | -59 | -1 | -5 | -1.4,13 | 53 | | 8 | May/24 | 15 | 93.13 | 93.25 | 94.55(-0.1) | 93.44(-0.13) | 93.18(0.12) | 93.44 | 0.2 | | 3 | 79(7.4) | 25 | [-6] | [3] | [8] | -53 | 12 | UR | 0.2 | SmallShort? | | (-7) | 7 | 14 | 8 | 19 | -0.9,20 | 48 | | 9 | May/24 | 14 | 93.13 | 93.25 | 94.64(-0.1) | 93.56(-0.18) | 93.07(0.15) | 93.22 | 0.1 | | 3 | 72(2) | 20 | [-6] | [3] | [5] | -62 | -11 | UR | 0.1 | SmallShort | | (-7) | 9 | 4 | 10 | 20 | -1.1,16 | 48 | | 10 | May/24 | 13 | 93.13 | 93.25 | 94.73(-0.08) | 93.73(-0.26) | 92.93(-0.24) | 93.16 | 0 | | 3 | 70(3.3) | -5 | [-5] | [-23] | [1] | -70 | -150 | RG | 0.2 | Wait | | (-7) | -15 | -4 | 11 | 10 | -1.3,13 | 48 | | | | |
| 11 | May/24 | 12 | 93.13 | 93.25 | 94.81(-0.07) | 93.97(-0.23) | 93.15(-0.21) | 93.22 | 0.1 | | 3 | 67(2.9) | 15 | [-4] | [-20] | [8] | -76 | -153 | RG | 0.1 | Wait | | (-5) | -13 | 18 | 15 | -6 | -1.4,9 | 48 | | 12 | May/24 | 11 | 93.13 | 93.25 | 94.88(-0.07) | 94.19(-0.36) | 93.35(-0.37) | 92.94 | -0.1 | | 3 | 64(5.1) | -5 | [-4] | [-33] | [2] | -91 | -223 | RG | -0.4 | Wait | | (-5) | -22 | 14 | -4 | -18 | -1.8,4 | 48 | | 13 | May/24 | 10 | 93.13 | 93.25 | 94.95(-0.09) | 94.53(-0.39) | 93.7(-0.37) | 92.73 | -0.2 | | 3 | 59(7.9) | -20 | [-5] | [-34] | [-3] | -104 | -233 | BT | -1 | OpenLong | | (-5) | -22 | 8 | -9 | -20 | -2.2,1 | 48 | | 14 | May/24 | 9 | 93.13 | 93.25 | 95.04(-0.11) | 94.9(-0.37) | 94.05(-0.52) | 92.61 | -0.3 | | 3 | 51(10.8) | -45 | [-7] | [-43] | [-46] | -120 | -280 | DT | -1.6 | HoldShort? | | (-5) | -31 | -105 | -21 | -20 | -2.8,0 | 48 | | 15 | May/23 | 15 | 92.95 | 93.14 | 95.14(-0.01) | 95.25(-0.19) | 94.54(-0.27) | 94.27 | 0.7 | | 4 | 40(3.1) | 5 | [-1] | [-21] | [-5] | -80 | -148 | RG | -0.4 | Wait? | | (-1) | -16 | -2 | -12 | -20 | -1.3,3 | 50 | | | | |
| 16 | May/23 | 14 | 92.95 | 93.14 | 95.15(-0.02) | 95.43(-0.15) | 94.8(-0.23) | 94.3 | 0.7 | | 4 | 37(1.1) | -15 | [-1] | [-17] | [-15] | -78 | -127 | DT | -0.7 | OpenShort | | (-1) | -14 | -20 | -25 | -20 | -1.3,5 | 50 | | 17 | May/23 | 13 | 92.95 | 93.14 | 95.17(0.01) | 95.57(-0.09) | 95.02(-0.38) | 94.61 | 0.9 | | 4 | 36(-0.7) | 5 | [1] | [-24] | [-6] | -56 | -163 | DR | -0.6 | OpenShort | | (0) | -23 | 10 | -31 | -20 | -0.9,17 | 50 | | 18 | May/23 | 12 | 92.95 | 93.14 | 95.16(0.01) | 95.66(-0.08) | 95.38(-0.4) | 94.45 | 0.8 | | 4 | 36(-0.7) | -15 | [1] | [-25] | [-24] | -45 | -179 | DR | -1.4 | OpenShort | | (0) | -24 | -39 | -32 | -20 | -1.1,33 | 50 | | 19 | May/23 | 11 | 92.95 | 93.14 | 95.15(0.05) | 95.74(-0.01) | 95.76(-0.23) | 95.07 | 1.2 | | 4 | 37(-3) | -5 | [3] | [-12] | [-19] | -2 | -117 | DR | -1 | OpenShort | | (3) | -14 | -30 | -32 | -20 | -0.1,51 | 50 | | 20 | May/23 | 10 | 92.95 | 93.14 | 95.1(0.07) | 95.75(0.13) | 95.98(-0.02) | 95.55 | 1.4 | | 4 | 40(0.3) | 25 | [4] | [5] | [-4] | 37 | -24 | CR | -0.6 | HoldShort | | (5) | -1 | 6 | -21 | -20 | 0.6,72 | 50 | | | | |
| 21 | May/23 | 9 | 92.95 | 93.14 | 95.03(0.06) | 95.63(0.06) | 96(-0.14) | 95.45 | 1.4 | | 4 | 40(-1.7) | -20 | [4] | [-5] | [-24] | 50 | -55 | DR | -0.8 | OpenShort? | | (3) | -8 | -54 | -15 | -20 | 0.6,85 | 50 | | 22 | May/22 | 15 | 92.74 | 93.04 | 94.97(0.15) | 95.57(0.22) | 96.13(0.2) | 96.33 | 2 | | 5 | 41(-0.2) | 50 | [9] | [22] | [1] | 95 | 40 | UT | 0.3 | HoldLong? | | (8) | 12 | -1 | 1 | 14 | 1.8,100 | 56 | | 23 | May/22 | 14 | 92.74 | 93.04 | 94.83(0.21) | 95.36(0.2) | 95.94(0.24) | 96.35 | 2 | | 5 | 42(-4.7) | 50 | [12] | [25] | [8] | 100 | 15 | UT | 0.5 | CloseLong | | (10) | 14 | 14 | 3 | 20 | 2,100 | 56 | | 24 | May/22 | 13 | 92.74 | 93.04 | 94.63(0.21) | 95.17(0.15) | 95.71(0.21) | 96.12 | 1.9 | | 5 | 46(-5.5) | 50 | [12] | [21] | [5] | 95 | 6 | UT | 0.5 | HoldLong | | (13) | 12 | 5 | 4 | 20 | 1.8,100 | 56 | | 25 | May/22 | 12 | 92.74 | 93.04 | 94.43(0.21) | 95.03(0.17) | 95.51(0.28) | 96.04 | 1.8 | | 5 | 52(-2.5) | 50 | [12] | [26] | [9] | 93 | 35 | UT | 0.6 | HoldLong | | (13) | 16 | 16 | 4 | 20 | 1.7,100 | 56 | | | | |
| 26 | May/22 | 11 | 92.74 | 93.04 | 94.23(0.21) | 94.87(0.11) | 95.24(0.26) | 95.78 | 1.7 | | 5 | 54(-3.9) | 50 | [12] | [23] | [12] | 90 | 20 | UT | 0.5 | HoldLong | | (13) | 15 | 23 | 5 | 20 | 1.6,100 | 56 | | 27 | May/22 | 10 | 92.74 | 93.04 | 94.03(0.18) | 94.77(0.14) | 94.99(0.26) | 95.42 | 1.5 | | 5 | 58(-1) | 50 | [11] | [23] | [7] | 83 | 38 | UT | 0.4 | HoldLong | | (12) | 15 | 13 | 6 | 18 | 1.3,100 | 56 | | 28 | May/22 | 9 | 92.74 | 93.04 | 93.86(0.19) | 94.64(0.07) | 94.74(0.12) | 95.22 | 1.4 | | 5 | 59(-4.8) | 50 | [11] | [13] | [5] | 82 | -15 | UT | 0.4 | HoldLong? | | (10) | 7 | 7 | 7 | 20 | 1.3,99 | 56 | | 29 | May/19 | 15 | 92.51 | 92.79 | 93.68(0.22) | 94.57(0.14) | 94.63(0.11) | 95.11 | 1.6 | | 4 | 64(-12.5) | 50 | [13] | [15] | [10] | 76 | -37 | UT | 0.4 | HoldLong? | | (12) | 6 | 25 | 4 | 13 | 1.2,96 | 56 | | 30 | May/19 | 14 | 92.51 | 92.79 | 93.47(0.18) | 94.44(0.02) | 94.53(0.04) | 94.72 | 1.3 | | 4 | 77(-3) | 50 | [10] | [7] | [5] | 66 | -34 | UT | 0.2 | OpenLong | | (13) | 2 | 12 | -2 | 14 | 1,91 | 56 | | | | |
| 31 | May/19 | 13 | 92.51 | 92.79 | 93.3(0.16) | 94.42(0.04) | 94.49(-0.06) | 94.53 | 1.2 | | 4 | 80(-1.7) | 50 | [9] | [1] | [3] | 62 | -39 | UT | 0 | OpenLong | | (11) | -4 | 14 | -7 | -1 | 0.9,89 | 56 | | 32 | May/19 | 12 | 92.51 | 92.79 | 93.15(0.15) | 94.38(0.08) | 94.49(0) | 94.31 | 1.1 | | 4 | 81(-1.1) | 30 | [9] | [6] | [-7] | 63 | -25 | CR | -0.2 | HoldShort | | (10) | 0 | -10 | -6 | -20 | 0.9,90 | 56 | | 33 | May/19 | 11 | 92.51 | 92.79 | 93.01(0.13) | 94.3(0.22) | 94.55(0.04) | 94.47 | 1.2 | | 4 | 82(1.7) | 30 | [8] | [12] | [-8] | 71 | 45 | CR | -0.1 | HoldShort | | (10) | 2 | -13 | -7 | -20 | 1.1,93 | 56 | | 34 | May/19 | 10 | 92.51 | 92.79 | 92.89(0.12) | 94.09(0.25) | 94.51(0.11) | 94.68 | 1.3 | | 4 | 81(2.5) | 45 | [7] | [17] | [2] | 82 | 102 | UT | 0.1 | OpenLong | | (8) | 6 | 10 | 1 | -13 | 1.4,97 | 56 | | 35 | May/19 | 9 | 92.51 | 92.79 | 92.78(0.16) | 93.86(0.29) | 94.41(0.07) | 94.52 | 1.2 | | 4 | 78(4.8) | 50 | [9] | [16] | [-5] | 80 | 53 | CR | 0.1 | OpenShort? | | (8) | 4 | -16 | -2 | 1 | 1.4,95 | 56 | | | | |
| 36 | May/18 | 15 | 92.37 | 92.55 | 92.63(0.1) | 93.59(0.32) | 94.34(0.14) | 94.77 | 1.6 | | 2 | 73(1.6) | 50 | [6] | [20] | [11] | 91 | 166 | UT | 0.4 | OpenLong? | | (10) | 8 | 29 | 1 | 15 | 1.8,96 | 58 | | 37 | May/18 | 14 | 92.37 | 92.55 | 92.54(0.09) | 93.29(0.23) | 94.21(0.17) | 94.31 | 1.3 | | 2 | 72(4.6) | 35 | [5] | [19] | [1] | 80 | 143 | UT | 0.1 | OpenLong | | (5) | 10 | 3 | -12 | 20 | 1.6,90 | 58 | | 38 | May/18 | 13 | 92.37 | 92.55 | 92.46(0.12) | 93.08(0.31) | 94.05(0.41) | 94.26 | 1.2 | | 2 | 67(5.9) | 50 | [7] | [35] | [8] | 85 | 173 | UT | 0.2 | OpenLong | | (6) | 24 | 22 | -8 | 20 | 1.7,92 | 58 | | 39 | May/18 | 12 | 92.37 | 92.55 | 92.35(0.11) | 92.79(0.31) | 93.67(0.39) | 93.91 | 1 | | 2 | 61(4.3) | 30 | [6] | [34] | [-12] | 87 | 158 | CR | 0.3 | OpenShort | | (6) | 22 | -40 | -1 | 14 | 1.7,94 | 58 | | 40 | May/18 | 11 | 92.37 | 92.55 | 92.25(0.17) | 92.5(0.35) | 93.31(0.51) | 94.53 | 1.4 | | 2 | 57(9.6) | 50 | [10] | [43] | [21] | 115 | 208 | UT | 1.4 | HoldLong | | (9) | 29 | 31 | 24 | 20 | 2.6,100 | 58 | | | | |
| 41 | May/18 | 10 | 92.37 | 92.55 | 92.09(0.16) | 92.18(0.28) | 92.84(0.5) | 94.05 | 1.1 | | 2 | 47(7.1) | 50 | [9] | [40] | [24] | 109 | 177 | UT | 1.7 | HoldLong | | (9) | 29 | 36 | 30 | 20 | 2.7,91 | 58 | | 42 | May/18 | 9 | 92.37 | 92.55 | 91.94(0.16) | 91.92(0.22) | 92.38(0.31) | 93.49 | 0.7 | | 2 | 40(2.8) | 50 | [9] | [27] | [33] | 90 | 90 | UT | 1.8 | OpenLong? | | (8) | 18 | 71 | 22 | 20 | 2.5,77 | 58 | | 43 | May/17 | 15 | 92.24 | 92.43 | 91.79(0.12) | 91.72(0.03) | 92.09(0.18) | 92.4 | 0.1 | | 1 | 37(-9.1) | 50 | [7] | [12] | [13] | 42 | -2 | UT | 0.5 | OpenLong? | | (7) | 10 | 20 | 12 | 20 | 1.1,64 | 58 | | 44 | May/17 | 14 | 92.24 | 92.43 | 91.68(0.11) | 91.69(-0.01) | 91.92(0.26) | 92.09 | -0.1 | | 1 | 47(-5.4) | 45 | [6] | [16] | [2] | 19 | -3 | UT | 0.3 | OpenLong | | (7) | 15 | -3 | 2 | 20 | 0.6,54 | 58 | | 45 | May/17 | 13 | 92.24 | 92.43 | 91.58(0.14) | 91.7(0.03) | 91.68(0.19) | 92.14 | -0.1 | | 1 | 52(-8.3) | 50 | [8] | [13] | [12] | 24 | -30 | UT | 0.6 | OpenLong | | (7) | 11 | 24 | 12 | 20 | 0.8,54 | 58 | | | | |
| 46 | May/17 | 12 | 92.24 | 92.43 | 91.45(0.12) | 91.67(-0.13) | 91.51(0.07) | 91.77 | -0.3 | | 1 | 60(-5.6) | 20 | [7] | [1] | [-4] | 7 | -70 | CR | 0.3 | HoldShort | | (8) | 4 | -22 | 7 | 20 | 0.4,47 | 58 | | 47 | May/17 | 11 | 92.24 | 92.43 | 91.34(0.14) | 91.79(-0.05) | 91.45(0.11) | 92.11 | -0.1 | | 1 | 66(-5) | 50 | [8] | [6] | [18] | 12 | -29 | UT | 0.7 | OpenLong | | (8) | 6 | 43 | 1 | 20 | 0.8,42 | 58 | | 48 | May/17 | 10 | 92.24 | 92.43 | 91.21(0.09) | 91.84(-0.09) | 91.35(-0.15) | 91.45 | -0.6 | | 1 | 71(-3.2) | 40 | [5] | [-11] | [9] | -12 | -94 | RG | 0.1 | Wait | | (7) | -9 | 32 | -4 | -14 | 0.2,33 | 58 | | 49 | May/17 | 9 | 92.24 | 92.43 | 91.13(0.07) | 91.92(-0.1) | 91.49(-0.25) | 90.96 | -0.9 | | 1 | 74(-2.8) | -5 | [4] | [-17] | [-12] | -15 | -149 | DR | -0.5 | OpenShort? | | (4) | -15 | -23 | -5 | -20 | -0.2,40 | 58 | | 50 | May/16 | 15 | 92.24 | 92.54 | 91.07(0.04) | 91.92(0) | 91.72(-0.12) | 91.31 | -0.6 | | -2 | 77(1.3) | -15 | [2] | [-8] | [-7] | 8 | -38 | DR | -0.4 | OpenShort? | | (5) | -7 | -11 | 3 | -20 | 0.2,53 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|