|
|
| ^ QRVO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 27, 2023 |
|
QRVO Trading Signals: Hourly Price Forecast and Prediction(Qorvo, Inc.)
One month low (close): $89.7900 One month high (close): $101.3900
QRVO Daily Change: 0.56% Daily StdDev 2.25% QRVO EMA_5_Trend: -0.55% 10Minute StdDev: $0.7687
Latest Price : $90.33(0.56%) | Mon. May 1, 2023($0.7) Fri. Apr 28, 2023($1.3) Thu. Apr 27, 2023($0.6) Wed. Apr 26, 2023($0.8) Tue. Apr 25, 2023($0.9) Mon. Apr 24, 2023($0.4) Fri. Apr 21, 2023($0.7) Thu. Apr 20, 2023($0.6)
| QRVO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.55% Daily EMA 20 BBV: -1.2
| | Thu. Apr. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/27 | 15 | 94.2 | 91.97 | 89.62(-0.07) | 89.2(0.06) | 89.49(0.44) | 90.17 | -1.2 | | -12 | 22(-2.5) | -45 | [-3] | [18] | [14] | 67 | 262 | UR | 0.9 | SmallShort? | | (-2) | 20 | 8 | 38 | 20 | 0.8,97 | 19 | Sample size 50 Avg positive next hour return: 0.25%(44%) Avg negative next hour return: -0.34%(56%)
Daily Trend: %
Up Forces:
Down Forces: 89.62(hourly_sma_20 -0.61%)
Support Levels: 89.2(weak_hourly_sma_10 -1.08%)
Resistance Levels: 91.97(daily_ema_10 2%) 94.2(daily_ema_20 4.47%)
|
| | | 2 | Apr/27 | 14 | 94.2 | 91.97 | 89.68(-0.11) | 89.15(0.01) | 89.1(0.41) | 90 | -1.3 | | -12 | 25(-4.4) | -40 | [-5] | [15] | [15] | 38 | 279 | UR | 1.1 | SmallShort | | (-3) | 18 | 12 | 40 | 20 | 0.4,78 | 19 | | 3 | Apr/27 | 13 | 94.2 | 91.97 | 89.78(-0.13) | 89.14(0.03) | 88.74(0.08) | 89.74 | -1.4 | | -12 | 29(-3.8) | -50 | [-6] | [1] | [18] | -2 | 169 | UR | 1 | SmallShort | | (-5) | 4 | 28 | 30 | 20 | -0,48 | 19 | | 4 | Apr/27 | 12 | 94.2 | 91.97 | 89.9(-0.16) | 89.11(-0.07) | 88.67(-0.01) | 89.11 | -1.5 | | -12 | 33(-2) | -50 | [-7] | [-5] | [14] | -47 | 86 | DP | 0.4 | OpenShort | | (-7) | -0 | 30 | 17 | 11 | -0.7,21 | 19 | | 5 | Apr/27 | 11 | 94.2 | 91.97 | 90.04(-0.18) | 89.17(-0.17) | 88.68(-0.25) | 88.44 | -1.7 | | -12 | 35(0.2) | -50 | [-8] | [-19] | [1] | -82 | -49 | DP | -0.2 | OpenShort | | (-8) | -11 | 10 | -2 | -20 | -1.4,3 | 19 | | | | |
| 6 | Apr/27 | 10 | 94.2 | 91.97 | 90.2(-0.19) | 89.32(-0.18) | 88.9(-0.36) | 88.22 | -1.8 | | -12 | 35(2.2) | -50 | [-8] | [-24] | [-5] | -91 | -109 | DT | -0.6 | OpenShort | | (-8) | -16 | -1 | -4 | -20 | -1.7,2 | 19 | | 7 | Apr/27 | 9 | 94.2 | 91.97 | 90.37(-0.19) | 89.48(-0.17) | 89.22(-0.34) | 88.24 | -1.8 | | -12 | 32(1.7) | -50 | [-8] | [-23] | [-23] | -98 | -124 | DT | -0.9 | OpenShort? | | (-8) | -15 | -49 | -10 | -20 | -2,2 | 19 | | 8 | Apr/26 | 15 | 94.68 | 92.3 | 90.54(-0.2) | 89.63(-0.12) | 89.52(-0.03) | 89.35 | -1.6 | | -12 | 31(-1.3) | -50 | [-9] | [-8] | [3] | -75 | 87 | DP | -0.2 | OpenShort? | | (-6) | -1 | 8 | -2 | 1 | -1.2,5 | 13 | | 9 | Apr/26 | 14 | 94.68 | 92.3 | 90.72(-0.19) | 89.74(-0.17) | 89.55(-0.14) | 89.16 | -1.6 | | -12 | 32(-0.2) | -50 | [-8] | [-14] | [-7] | -79 | 4 | DT | -0.4 | HoldShort | | (-8) | -6 | -17 | -2 | -11 | -1.4,6 | 13 | | 10 | Apr/26 | 13 | 94.68 | 92.3 | 90.89(-0.18) | 89.89(-0.18) | 89.68(-0.07) | 89.54 | -1.5 | | -12 | 32(-0.6) | -50 | [-8] | [-11] | [-1] | -68 | 32 | DT | -0.1 | OpenShort | | (-7) | -3 | -10 | 8 | 13 | -1.2,12 | 13 | | | | |
| 11 | Apr/26 | 12 | 94.68 | 92.3 | 91.05(-0.13) | 90.05(-0.18) | 89.68(0) | 89.76 | -1.5 | | -12 | 33(0.3) | -50 | [-6] | [-7] | [1] | -70 | 6 | DP | 0 | OpenShort | | (-6) | 0 | -5 | 7 | 13 | -1.2,10 | 13 | | 12 | Apr/26 | 11 | 94.68 | 92.3 | 91.17(-0.13) | 90.21(-0.22) | 89.74(0.01) | 89.87 | -1.4 | | -12 | 32(0.5) | -50 | [-6] | [-8] | [9] | -74 | 9 | DP | 0.1 | OpenShort | | (-6) | 0 | 20 | 7 | 19 | -1.2,6 | 13 | | 13 | Apr/26 | 10 | 94.68 | 92.3 | 91.29(-0.15) | 90.41(-0.33) | 89.73(-0.27) | 89.41 | -1.6 | | -12 | 32(3.1) | -50 | [-7] | [-23] | [-6] | -92 | -117 | DT | -0.3 | OpenShort | | (-6) | -12 | -16 | 4 | -12 | -1.7,1 | 13 | | 14 | Apr/26 | 9 | 94.68 | 92.3 | 91.43(-0.1) | 90.71(-0.21) | 89.97(-0.16) | 89.77 | -1.4 | | -12 | 29(1.7) | -50 | [-4] | [-15] | [-2] | -92 | -114 | DT | -0.2 | OpenShort? | | (-5) | -7 | -5 | 7 | -20 | -1.7,1 | 13 | | 15 | Apr/25 | 15 | 95.08 | 92.7 | 91.52(-0.12) | 90.9(-0.2) | 90.11(-0.28) | 89.88 | -1.6 | | -12 | 27(0.7) | -50 | [-5] | [-21] | [-0] | -94 | -124 | DT | -0.2 | HoldShort? | | (-5) | -12 | 5 | 5 | -20 | -1.8,1 | 10 | | | | |
| 16 | Apr/25 | 14 | 95.08 | 92.7 | 91.63(-0.16) | 91.08(-0.2) | 90.36(-0.36) | 89.76 | -1.7 | | -12 | 26(3) | -50 | [-7] | [-24] | [-8] | -105 | -124 | DT | -0.7 | HoldShort | | (-5) | -16 | -6 | -2 | -20 | -2.2,0 | 10 | | 17 | Apr/25 | 13 | 95.08 | 92.7 | 91.78(-0.18) | 91.26(-0.22) | 90.69(-0.45) | 89.9 | -1.6 | | -12 | 23(1.7) | -50 | [-8] | [-29] | [-13] | -113 | -124 | DT | -1.1 | HoldShort | | (-6) | -20 | -19 | -12 | -20 | -2.5,0 | 10 | | 18 | Apr/25 | 12 | 95.08 | 92.7 | 91.95(-0.2) | 91.46(-0.27) | 91.1(-0.39) | 90.32 | -1.5 | | -12 | 22(-0.9) | -50 | [-9] | [-28] | [-10] | -108 | -67 | DT | -1.1 | CloseShort | | (-6) | -17 | -16 | -15 | -20 | -2.3,0 | 10 | | 19 | Apr/25 | 11 | 95.08 | 92.7 | 92.13(-0.16) | 91.71(-0.2) | 91.46(-0.25) | 90.69 | -1.4 | | -12 | 23(0.4) | -50 | [-7] | [-19] | [-13] | -100 | -52 | DT | -1.1 | CloseShort | | (-8) | -11 | -19 | -20 | -20 | -2,0 | 10 | | 20 | Apr/25 | 10 | 95.08 | 92.7 | 92.28(-0.12) | 91.89(-0.16) | 91.69(-0.12) | 91.14 | -1.2 | | -12 | 22(0.1) | -50 | [-5] | [-12] | [-6] | -77 | -19 | DT | -0.8 | HoldShort | | (-6) | -5 | -8 | -12 | -20 | -1.6,13 | 10 | | | | |
| 21 | Apr/25 | 9 | 95.08 | 92.7 | 92.39(-0.12) | 92.04(-0.11) | 91.8(-0.04) | 91.32 | -1.2 | | -12 | 22(0.3) | -50 | [-5] | [-8] | [-13] | -64 | 4 | DT | -0.7 | OpenShort? | | (-5) | -2 | -29 | 0 | -20 | -1.5,24 | 10 | | 22 | Apr/24 | 15 | 95.53 | 93.24 | 92.5(-0.02) | 92.14(-0.02) | 91.84(0.03) | 92 | -1.2 | | -12 | 22(-1) | -50 | [-1] | [-1] | [0] | -39 | -20 | DT | 0.2 | OpenShort? | | (-4) | 1 | -6 | 13 | -2 | -0.7,29 | 8 | | 23 | Apr/24 | 14 | 95.53 | 93.24 | 92.52(-0.04) | 92.16(0.02) | 91.81(-0.15) | 92.13 | -1.1 | | -12 | 23(0.1) | -50 | [-2] | [-8] | [5] | -41 | -35 | DP | 0.5 | OpenShort | | (-0) | -7 | 12 | 13 | -10 | -0.6,24 | 8 | | 24 | Apr/24 | 13 | 95.53 | 93.24 | 92.56(-0.04) | 92.14(0.01) | 91.95(-0.15) | 91.85 | -1.2 | | -12 | 23(0.5) | -50 | [-2] | [-8] | [0] | -65 | -75 | DT | -0.1 | OpenShort | | (-2) | -7 | 6 | -2 | -17 | -1,10 | 8 | | 25 | Apr/24 | 12 | 95.53 | 93.24 | 92.6(-0.05) | 92.13(-0.07) | 92.09(-0.22) | 91.71 | -1.3 | | -12 | 22(1.2) | -50 | [-2] | [-13] | [-3] | -79 | -105 | DT | -0.6 | OpenShort | | (-2) | -10 | 10 | -25 | -20 | -1.3,4 | 8 | | | | |
| 26 | Apr/24 | 11 | 95.53 | 93.24 | 92.65(-0.05) | 92.19(-0.13) | 92.29(-0.18) | 91.48 | -1.3 | | -12 | 21(1.9) | -50 | [-2] | [-13] | [-11] | -79 | -125 | DT | -1.3 | OpenShort | | (-2) | -8 | -18 | -18 | -20 | -1.8,16 | 8 | | 27 | Apr/24 | 10 | 95.53 | 93.24 | 92.65(0) | 92.31(-0.16) | 92.46(-0.08) | 91.89 | -1.2 | | -12 | 19(-0.1) | -50 | [0] | [-9] | [-15] | -58 | -113 | DR | -1 | OpenShort | | (-1) | -4 | -41 | -11 | 2 | -1.4,27 | 8 | | 28 | Apr/24 | 9 | 95.53 | 93.24 | 92.7(0.05) | 92.46(-0.1) | 92.53(0.24) | 92.85 | -0.9 | | -12 | 19(-0.6) | -15 | [2] | [7] | [11] | -4 | 33 | RG | 0.5 | Wait? | | (2) | 11 | 13 | 16 | 20 | 0.3,39 | 8 | | 29 | Apr/21 | 15 | 95.96 | 93.56 | 92.65(0.01) | 92.55(-0.12) | 92.31(0.13) | 92.55 | -1.1 | | -11 | 20(0) | -45 | [0] | [2] | [3] | -24 | 15 | RG | 0.4 | Wait? | | (1) | 6 | -4 | 14 | 19 | -0.2,31 | 8 | | 30 | Apr/21 | 14 | 95.96 | 93.56 | 92.64(-0.02) | 92.66(-0.08) | 92.19(0.13) | 92.64 | -1.1 | | -11 | 20(-0.5) | -40 | [-1] | [2] | [9] | -25 | 53 | UR | 0.7 | SmallShort | | (1) | 5 | 14 | 18 | 15 | 0,25 | 8 | | | | |
| 31 | Apr/21 | 13 | 95.96 | 93.56 | 92.66(-0.05) | 92.73(-0.13) | 92.07(-0.09) | 92.31 | -1.2 | | -11 | 20(-0.1) | -50 | [-2] | [-8] | [3] | -51 | -10 | DP | 0.4 | OpenShort | | (-2) | -4 | 6 | 8 | -7 | -0.6,14 | 8 | | 32 | Apr/21 | 12 | 95.96 | 93.56 | 92.71(-0.08) | 92.85(-0.03) | 92.15(-0.25) | 92.17 | -1.2 | | -11 | 20(-0.3) | -50 | [-3] | [-13] | [-2] | -67 | -42 | DT | 0 | OpenShort | | (-2) | -10 | 10 | -7 | -20 | -0.9,6 | 8 | | 33 | Apr/21 | 11 | 95.96 | 93.56 | 92.78(-0.1) | 92.88(-0.11) | 92.38(-0.45) | 91.94 | -1.3 | | -11 | 21(0.2) | -50 | [-4] | [-23] | [-7] | -78 | -103 | DT | -0.7 | HoldShort | | (-4) | -19 | 4 | -27 | -20 | -1.3,5 | 8 | | 34 | Apr/21 | 10 | 95.96 | 93.56 | 92.87(-0.11) | 92.98(-0.1) | 92.8(-0.39) | 91.85 | -1.3 | | -11 | 21(0.5) | -50 | [-5] | [-21] | [-16] | -74 | -98 | DT | -1.5 | OpenShort | | (-4) | -16 | -14 | -39 | -20 | -1.6,16 | 8 | | 35 | Apr/21 | 9 | 95.96 | 93.56 | 92.97(-0.11) | 93.07(-0.04) | 93.16(-0.25) | 92.17 | -1.2 | | -11 | 20(-1.1) | -50 | [-5] | [-14] | [-18] | -45 | -42 | DT | -1.6 | OpenShort? | | (-4) | -10 | -21 | -38 | -20 | -1.3,38 | 8 | | | | |
| 36 | Apr/20 | 15 | 96.44 | 93.76 | 93.07(-0.1) | 93.11(0.01) | 93.39(-0.19) | 92.66 | -1.2 | | -11 | 21(-0.8) | -50 | [-4] | [-10] | [-15] | 3 | 15 | DT | -1.1 | OpenShort? | | (-4) | -8 | -28 | -16 | -20 | -0.6,68 | 13 | | 37 | Apr/20 | 14 | 96.44 | 93.76 | 93.16(-0.01) | 93.1(0.16) | 93.57(0.2) | 93.31 | -1 | | -11 | 22(-0.1) | -50 | [-0] | [10] | [-9] | 42 | 83 | RG | -0.4 | Wait | | (-2) | 8 | -28 | 7 | -9 | 0.2,87 | 13 | | 38 | Apr/20 | 13 | 96.44 | 93.76 | 93.17(0.08) | 92.95(0.22) | 93.38(0.25) | 93.98 | -0.8 | | -11 | 22(0.6) | -15 | [3] | [14] | [11] | 69 | 70 | RG | 0.8 | SmallShort | | (1) | 10 | 17 | 20 | 20 | 1.1,91 | 13 | | 39 | Apr/20 | 12 | 96.44 | 93.76 | 93.1(0.05) | 92.75(0.15) | 93.15(0.18) | 93.58 | -0.9 | | -11 | 21(0) | -15 | [2] | [10] | [10] | 51 | 45 | RG | 0.6 | Wait | | (2) | 7 | 5 | 31 | 20 | 0.7,83 | 13 | | 40 | Apr/20 | 11 | 96.44 | 93.76 | 93.05(0.04) | 92.61(0.02) | 92.98(0.17) | 93.46 | -0.9 | | -11 | 21(0) | -20 | [2] | [7] | [7] | 22 | 43 | RG | 0.7 | Wait | | (2) | 7 | 0 | 15 | 20 | 0.6,57 | 13 | | | | |
| 41 | Apr/20 | 10 | 96.44 | 93.76 | 93.01(0.04) | 92.59(0.04) | 92.82(0.26) | 93.45 | -0.9 | | -11 | 21(-0.1) | 5 | [2] | [11] | [22] | 10 | 78 | RG | 0.9 | SmallShort | | (2) | 11 | 44 | 15 | 20 | 0.6,45 | 13 | | 42 | Apr/20 | 9 | 96.44 | 93.76 | 92.97(-0.03) | 92.55(-0.14) | 92.58(0.05) | 92.43 | -1.2 | | -11 | 22(0.6) | -50 | [-1] | [-2] | [-5] | -41 | -17 | DT | -0.2 | OpenShort? | | (-1) | 2 | -19 | 3 | 13 | -0.8,29 | 13 | | 43 | Apr/19 | 15 | 96.78 | 93.98 | 92.97(0) | 92.68(-0.09) | 92.53(0.21) | 92.87 | -1.2 | | -12 | 21(-0.4) | -35 | [0] | [5] | [7] | -24 | 45 | UR | 0.5 | SmallShort? | | (0) | 9 | 6 | 13 | 20 | -0.2,31 | 17 | | 44 | Apr/19 | 14 | 96.78 | 93.98 | 93(-0.02) | 92.76(-0.12) | 92.34(0.1) | 92.72 | -1.3 | | -12 | 21(0.1) | -45 | [-1] | [-1] | [6] | -34 | 15 | DP | 0.6 | OpenShort | | (0) | 4 | 4 | 19 | 19 | -0.4,26 | 17 | | 45 | Apr/19 | 13 | 96.78 | 93.98 | 93.02(-0.01) | 92.87(-0.16) | 92.25(-0.11) | 92.64 | -1.3 | | -12 | 21(0.1) | -50 | [-0] | [-10] | [6] | -49 | -58 | DP | 0.6 | OpenShort | | (-1) | -4 | 8 | 12 | 19 | -0.6,16 | 17 | | | | |
| 46 | Apr/19 | 12 | 96.78 | 93.98 | 93.03(-0.01) | 93.02(-0.23) | 92.35(-0.17) | 92.46 | -1.3 | | -12 | 21(0.3) | -45 | [-0] | [-13] | [9] | -63 | -93 | DP | 0.2 | OpenShort | | (-1) | -7 | 23 | 3 | 8 | -0.8,7 | 17 | | 47 | Apr/19 | 11 | 96.78 | 93.98 | 93.04(-0.04) | 93.23(-0.16) | 92.51(-0.33) | 91.94 | -1.5 | | -12 | 21(1.4) | -50 | [-2] | [-19] | [-10] | -90 | -163 | DT | -0.9 | OpenShort | | (-2) | -13 | -0 | -25 | -20 | -1.6,0 | 17 | | 48 | Apr/19 | 10 | 96.78 | 93.98 | 93.08(-0.09) | 93.38(-0.11) | 92.82(-0.44) | 91.95 | -1.5 | | -12 | 19(2.4) | -50 | [-4] | [-23] | [-16] | -84 | -140 | DT | -1.4 | OpenShort | | (-2) | -18 | -12 | -28 | -20 | -1.8,11 | 17 | | 49 | Apr/19 | 9 | 96.78 | 93.98 | 93.16(-0.05) | 93.48(-0.01) | 93.23(-0.28) | 92.24 | -1.4 | | -12 | 17(0.5) | -50 | [-2] | [-14] | [-25] | -72 | -120 | DT | -1.8 | OpenShort? | | (-2) | -11 | -42 | -24 | -20 | -1.7,21 | 17 | | 50 | Apr/18 | 15 | 97.21 | 94.42 | 93.21(-0.04) | 93.49(0.05) | 93.49(-0.22) | 93.23 | -1.3 | | -12 | 17(-0.9) | -50 | [-2] | [-11] | [-4] | -14 | -15 | DT | -0.5 | OpenShort? | | (-1) | -9 | 0 | -5 | -20 | 0,36 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|