QRVO Trading Signals: Hourly Price Prediction

^ QRVO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 12, 2023

QRVO Trading Signals: Hourly Price Forecast and Prediction

(Qorvo, Inc.)

One month low (close): $93.5500 One month high (close): $102.5250

QRVO Daily Change: -1.67% Daily StdDev 2.53% QRVO EMA_5_Trend: -0.75% 10Minute StdDev: $0.5897

Latest Price : $93.55(-1.67%)

Fri. Apr 14, 2023($0.5) Thu. Apr 13, 2023($0.5) Wed. Apr 12, 2023($0.7) Tue. Apr 11, 2023($0.3) Mon. Apr 10, 2023($0.3) Thu. Apr 6, 2023($0.4) Wed. Apr 5, 2023($1.9) Tue. Apr 4, 2023($1.2)

QRVO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.75% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.19%(40%) Avg negative next hour return: -0.4%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 12, 2023
1	Apr/12	15	97.98	97.21	94.93(-0.04)	94.63(-0.18)	94.11(-0.23)	93.56	-1.6	-4	20(3.2)	-50	[-2]	[-15]	[-12]	-105	-158	DT	-1	HoldShort?	(-3)	-9	-22	-7	-20	-2.5,8	38
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 94.63(hourly_sma_10 1.14%) 94.93(hourly_sma_20 1.46%) 97.21(daily_ema_10 3.9%) 97.98(daily_ema_20 4.72%)

2	Apr/12	14	97.98	97.21	94.97(-0.04)	94.8(-0.13)	94.33(-0.16)	94.09	-1.4	-4	17(1.5)	-35	[-2]	[-11]	[-6]	-83	-90	DT	-0.5	OpenShort	(-0)	-6	-14	7	-20	-1.9,15	38
3	Apr/12	13	97.98	97.21	95.01(-0.02)	94.92(-0.08)	94.48(-0.21)	94.44	-1.3	-4	15(0.6)	-25	[-1]	[-12]	[-2]	-71	-93	DT	-0.1	OpenShort	(-1)	-8	2	-5	-15	-1.4,14	38
4	Apr/12	12	97.98	97.21	95.03(-0.04)	95(-0.09)	94.68(-0.25)	94.4	-1.3	-4	15(1)	-30	[-2]	[-14]	[-2]	-83	-93	DT	-0.7	HoldShort	(-1)	-10	13	-24	-20	-1.6,7	38
5	Apr/12	11	97.98	97.21	95.07(-0.05)	95.09(-0.13)	94.92(-0.24)	94.08	-1.4	-4	14(3.2)	-50	[-2]	[-14]	[-20]	-105	-110	DT	-2.3	HoldShort	(-2)	-10	-20	-58	-20	-2.7,13	38

6	Apr/12	10	97.98	97.21	95.12(-0.02)	95.21(-0.12)	95.15(-0.19)	94.55	-1.3	-4	10(0.8)	-45	[-1]	[-12]	[-14]	-57	-88	DT	-2.1	OpenShort	(-1)	-8	-14	-45	-20	-2,43	38
7	Apr/12	9	97.98	97.21	95.14(0.02)	95.32(-0.02)	95.33(-0.03)	94.89	-1.1	-4	10(-0.6)	-35	[1]	[-3]	[-12]	-12	-58	DR	-1.7	OpenShort?	(0)	-1	-25	-16	-16	-1,63	38
8	Apr/11	15	98.15	97.64	95.12(0.04)	95.34(0.05)	95.36(0.04)	95.49	-1	-2	10(-1.3)	-5	[2]	[2]	[-1]	69	9	CR	0.5	HoldShort?	(2)	2	-5	7	-1	1.3,86	37
9	Apr/11	14	98.15	97.64	95.08(0.04)	95.29(0.06)	95.32(0.08)	95.62	-1	-2	11(1.1)	5	[2]	[4]	[9]	79	39	RG	1	SmallShort	(2)	3	19	8	12	1.9,81	37
10	Apr/11	13	98.15	97.64	95.04(-0.01)	95.29(0)	95.24(-0.04)	95.15	-1.2	-2	10(-0.1)	-25	[-0]	[-3]	[-3]	35	10	DT	-0.3	OpenShort	(0)	-2	-4	-7	-10	0.4,75	37

11	Apr/11	12	98.15	97.64	95.05(0.03)	95.23(0.09)	95.28(-0.03)	95.24	-1.1	-2	10(0.2)	-10	[1]	[-0]	[-3]	47	-18	DR	-0.1	OpenShort	(0)	-1	-2	-6	-15	0.7,79	37
12	Apr/11	11	98.15	97.64	95.02(0.01)	95.14(0.04)	95.31(-0.01)	95.29	-1.1	-2	10(0.1)	-10	[0]	[-1]	[-0]	56	17	RG	-0.1	Wait	(1)	-0	0	-2	-1	1,81	37
13	Apr/11	10	98.15	97.64	95.01(0.01)	95.1(0.02)	95.32(0.03)	95.29	-1.1	-2	10(0.1)	-10	[0]	[1]	[-1]	57	27	CR	-0.1	HoldShort	(1)	1	-0	-9	8	1.1,79	37
14	Apr/11	9	98.15	97.64	95.01(0)	95.08(0.03)	95.29(0.06)	95.3	-1.1	-2	10(-0.2)	-5	[0]	[2]	[3]	65	45	UR	0	SmallShort?	(0)	2	3	5	9	1.2,85	37
15	Apr/10	15	98.17	98.01	95(-0.03)	95.05(0.01)	95.23(0.04)	95.22	-1.1	-2	10(-2)	-15	[-1]	[-0]	[-1]	61	61	DT	-0	OpenShort?	(-0)	2	-11	12	13	0.8,91	42

16	Apr/10	14	98.17	98.01	95.03(-0.07)	95.04(0.07)	95.19(0.23)	95.5	-1	-2	12(-7.5)	-15	[-3]	[8]	[10]	84	178	UR	1	SmallShort	(-1)	9	9	31	18	1.5,96	42
17	Apr/10	13	98.17	98.01	95.1(-0.12)	94.97(0.06)	94.97(0.11)	95.27	-1.1	-2	20(-8.7)	-20	[-5]	[3]	[8]	51	168	UR	0.6	SmallShort	(-3)	4	9	26	12	0.3,93	42
18	Apr/10	12	98.17	98.01	95.21(-0.15)	94.91(0.05)	94.87(-0.02)	95.05	-1.2	-2	28(-7.3)	-35	[-6]	[-3]	[5]	25	126	DP	0.2	OpenShort	(-6)	-1	-0	30	0	-0.2,80	42
19	Apr/10	11	98.17	98.01	95.35(-0.15)	94.86(0.01)	94.89(0.02)	95.06	-1.2	-2	36(-5.3)	-40	[-6]	[-2]	[3]	-8	126	DP	0.2	OpenShort	(-6)	1	1	14	7	-0.3,50	42
20	Apr/10	10	98.17	98.01	95.49(-0.16)	94.85(0.01)	94.87(0.02)	95.03	-1.2	-2	41(-6.1)	-25	[-6]	[-2]	[11]	-26	116	DP	0.2	OpenShort	(-6)	1	26	8	16	-0.4,34	42

21	Apr/10	9	98.17	98.01	95.64(-0.24)	94.84(-0.07)	94.85(-0.13)	94.4	-1.5	-2	47(-5.7)	-50	[-9]	[-10]	[-9]	-65	77	DT	-0.4	OpenShort?	(-8)	-5	-20	-3	-20	-1,10	42
22	Apr/6	15	98.22	98.58	95.87(-0.25)	94.91(-0.01)	94.97(0.03)	94.87	-1.3	-2	53(-9.9)	-50	[-10]	[-4]	[-2]	-49	158	DT	-0.1	OpenShort?	(-9)	1	-6	3	-1	-0.7,19	49
23	Apr/6	14	98.22	98.58	96.11(-0.29)	94.92(0.01)	94.94(0.11)	95.02	-1.3	-2	63(-10.6)	-45	[-11]	[-1]	[2]	-50	210	DP	0.1	OpenShort	(-10)	4	1	7	6	-0.7,18	49
24	Apr/6	13	98.22	98.58	96.39(-0.27)	94.91(-0.05)	94.94(0)	94.99	-1.3	-2	73(-5.6)	-45	[-11]	[-6]	[1]	-56	121	DP	0.1	OpenShort	(-12)	0	-6	7	18	-0.8,14	49
25	Apr/6	12	98.22	98.58	96.65(-0.24)	94.96(-0.06)	94.84(0.02)	95.13	-1.2	-2	79(-3.1)	-25	[-9]	[-5]	[8]	-59	86	DP	0.1	OpenShort	(-11)	1	13	8	20	-0.8,11	49

26	Apr/6	11	98.22	98.58	96.88(-0.27)	95.02(-0.23)	94.82(-0.04)	94.83	-1.4	-2	82(-1.4)	-40	[-11]	[-11]	[5]	-70	51	DP	0	OpenShort	(-11)	-2	4	4	20	-1,5	49
27	Apr/6	10	98.22	98.58	97.14(-0.23)	95.24(-0.28)	94.86(-0.02)	94.73	-1.4	-2	83(0.4)	-35	[-9]	[-11]	[5]	-78	-25	DP	-0.1	OpenShort	(-11)	-1	9	2	20	-1.2,2	49
28	Apr/6	9	98.22	98.58	97.36(-0.3)	95.51(-0.34)	94.88(-0.12)	94.52	-1.5	-2	83(1.3)	-50	[-12]	[-17]	[-6]	-83	-19	DT	-0.2	OpenShort?	(-11)	-5	-18	2	1	-1.4,2	49
29	Apr/5	15	98.38	99.36	97.65(-0.29)	95.84(-0.29)	94.99(-0.09)	94.97	-1.4	-1	82(-1.5)	-50	[-11]	[-14]	[-2]	-81	-1	DT	-0	HoldShort?	(-11)	-4	-7	5	-6	-1.3,2	48
30	Apr/5	14	98.38	99.36	97.93(-0.33)	96.12(-0.32)	95.08(-0.15)	95.13	-1.3	-1	83(-0.8)	-45	[-13]	[-17]	[4]	-84	2	DP	0	OpenShort	(-12)	-6	10	5	-4	-1.4,1	48

31	Apr/5	13	98.38	99.36	98.25(-0.3)	96.43(-0.41)	95.22(-0.42)	94.89	-1.4	-1	84(2.7)	-50	[-12]	[-29]	[-2]	-90	-148	DT	-0.2	OpenShort	(-14)	-16	-2	4	-20	-1.6,0	48
32	Apr/5	12	98.38	99.36	98.55(-0.3)	96.83(-0.49)	95.62(-0.54)	94.94	-1.4	-1	81(4.8)	-50	[-12]	[-35]	[-3]	-95	-206	DT	-0.3	OpenShort	(-13)	-21	-3	4	-20	-1.8,0	48
33	Apr/5	11	98.38	99.36	98.85(-0.31)	97.31(-0.58)	96.14(-0.58)	95.01	-1.4	-1	77(6.3)	-50	[-12]	[-39]	[-9]	-100	-226	DT	-0.6	HoldShort	(-12)	-23	-18	1	-20	-2,0	48
34	Apr/5	10	98.38	99.36	99.16(-0.27)	97.88(-0.47)	96.7(-0.46)	95.45	-1.2	-1	70(7.2)	-50	[-11]	[-31]	[-11]	-103	-214	DT	-0.7	HoldShort	(-12)	-18	-15	-1	-20	-2.1,0	48
35	Apr/5	9	98.38	99.36	99.43(-0.23)	98.34(-0.4)	97.15(-0.49)	95.82	-1	-1	63(9.2)	-50	[-9]	[-31]	[-23]	-108	-252	DT	-0.9	HoldShort?	(-10)	-19	-44	-2	-20	-2.3,0	48

36	Apr/4	15	98.69	99.86	99.66(-0.19)	98.73(-0.3)	97.63(-0.43)	96.91	-0.8	1	54(4.1)	-50	[-7]	[-26]	[-13]	-103	-198	DT	-0.5	HoldShort?	(-7)	-17	-25	3	-20	-2.1,0	59
37	Apr/4	14	98.69	99.86	99.85(-0.17)	99.03(-0.19)	98.05(-0.43)	97.52	-0.5	1	50(4.1)	-35	[-7]	[-23]	[-9]	-100	-168	DT	-0.4	HoldShort	(-6)	-17	-11	3	-20	-2,0	59
38	Apr/4	13	98.69	99.86	100.02(-0.15)	99.22(-0.23)	98.47(-0.59)	97.8	-0.4	1	46(5.1)	-35	[-6]	[-30]	[-5]	-103	-217	DT	-0.6	HoldShort	(-7)	-23	2	-5	-20	-2.1,0	59
39	Apr/4	12	98.69	99.86	100.17(-0.15)	99.45(-0.3)	99.05(-0.48)	97.76	-0.4	1	41(7.1)	-50	[-6]	[-27]	[-14]	-113	-212	DT	-1.3	HoldShort	(-6)	-19	-18	-21	-20	-2.5,0	59
40	Apr/4	11	98.69	99.86	100.32(-0.15)	99.75(-0.32)	99.53(-0.31)	98.22	-0.2	1	33(6.4)	-50	[-6]	[-21]	[-17]	-110	-138	DT	-1.7	HoldShort	(-5)	-12	-27	-33	-20	-2.6,5	59

41	Apr/4	10	98.69	99.86	100.47(-0.12)	100.07(-0.21)	99.84(-0.2)	98.89	0.1	1	27(3.6)	-35	[-5]	[-14]	[-16]	-87	-88	DT	-1.5	OpenShort	(-5)	-8	-32	-13	-20	-2.5,26	59
42	Apr/4	9	98.69	99.86	100.59(-0.07)	100.28(-0.11)	100.04(0.08)	99.7	0.4	1	23(0.9)	-15	[-3]	[-1]	[-12]	-51	-1	DT	-0.6	OpenShort?	(-4)	3	-38	12	-13	-1.6,39	59
43	Apr/3	15	98.84	100.29	100.59(0)	100.39(-0.05)	99.96(0.12)	100.68	0.8	4	23(-0.1)	45	[0]	[4]	[13]	-11	31	UR	1.4	SmallShort?	(-1)	5	20	24	20	0,39	60
44	Apr/3	14	98.84	100.29	100.66(-0.03)	100.44(-0.07)	99.84(-0.12)	100.17	0.6	4	23(0.5)	40	[-1]	[-6]	[9]	-48	-50	RG	0.6	Wait	(-1)	-5	20	16	-6	-0.9,25	60
45	Apr/3	13	98.84	100.29	100.69(-0.01)	100.51(-0.09)	99.96(-0.35)	99.67	0.3	4	22(0.7)	0	[-0]	[-15]	[-9]	-86	-179	RG	-0.6	Wait	(-2)	-14	-9	-17	-20	-1.9,12	60

46	Apr/3	12	98.84	100.29	100.7(0.03)	100.6(-0.07)	100.31(-0.21)	99.9	0.4	4	21(-1.9)	30	[1]	[-9]	[-3]	-82	-165	DR	-0.8	HoldShort	(0)	-8	19	-36	-20	-1.6,8	60
47	Apr/3	11	98.84	100.29	100.67(-0.01)	100.67(-0.17)	100.52(-0.33)	99.42	0.2	4	23(0.1)	-5	[-0]	[-16]	[-22]	-97	-194	RG	-2	SmallLong	(0)	-13	-26	-54	-20	-2.3,11	60
48	Apr/3	10	98.84	100.29	100.68(0.05)	100.84(-0.07)	100.85(-0.22)	100.08	0.5	4	23(-3.7)	15	[2]	[-9]	[-14]	-34	-167	DR	-1.4	OpenShort	(2)	-9	-27	-11	-20	-1.1,44	60
49	Apr/3	9	98.84	100.29	100.63(0.09)	100.91(0.01)	101.07(0.01)	100.77	0.8	4	27(-3.6)	35	[4]	[2]	[-6]	26	-80	CR	-0.5	HoldShort?	(3)	0	-23	9	-5	0.2,71	60
50	Mar/31	15	98.81	100.14	100.54(0.11)	100.9(0.02)	101.06(0.17)	101.36	1	4	31(-0.4)	50	[4]	[9]	[10]	64	14	UT	0.4	OpenLong?	(5)	7	14	21	20	1.1,86	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI