|
|
| ^ QRVO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 29, 2023 |
|
QRVO Trading Signals: Hourly Price Forecast and Prediction(Qorvo, Inc.)
One month low (close): $94.1300 One month high (close): $102.6700
QRVO Daily Change: 2.81% Daily StdDev 2.56% QRVO EMA_5_Trend: 0.13% 10Minute StdDev: $1.324
Latest Price : $100.14(2.81%) | Fri. Mar 31, 2023($0.3) Thu. Mar 30, 2023($0.9) Wed. Mar 29, 2023($1.4) Tue. Mar 28, 2023($1.3) Mon. Mar 27, 2023($1.1) Fri. Mar 24, 2023($1.1) Thu. Mar 23, 2023($1) Wed. Mar 22, 2023($0.9)
| QRVO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: 0.5
| | Wed. Mar. 29, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/29 | 15 | 98.84 | 99.34 | 98.43(-0.02) | 98.73(0.43) | 99.71(0.37) | 100.66 | 0.7 | | 2 | 50(-2.2) | 35 | [-1] | [24] | [17] | 95 | 343 | UR | 0.8 | SmallShort? | | (2) | 15 | 34 | 13 | 20 | 1.8,100 | 55 | Sample size 50 Avg positive next hour return: 0.55%(60%) Avg negative next hour return: -0.52%(40%)
Daily Trend: %
Up Forces:
Down Forces: 98.43(hourly_sma_20 -2.22%)
Support Levels: 99.34(daily_ema_10 -1.31%) 98.84(daily_ema_20 -1.81%) 98.73(hourly_sma_10 -1.92%)
Resistance Levels:
|
| | | 2 | Mar/29 | 14 | 98.84 | 99.34 | 98.45(-0.05) | 98.31(0.3) | 99.34(0.13) | 99.78 | 0.4 | | 2 | 52(-2.3) | 15 | [-2] | [12] | [10] | 75 | 225 | UR | 0.3 | SmallShort | | (-3) | 5 | 13 | 13 | 20 | 1,100 | 55 | | 3 | Mar/29 | 13 | 98.84 | 99.34 | 98.5(-0.05) | 98.02(0.25) | 99.21(0.47) | 99.45 | 0.2 | | 2 | 54(-2.2) | 25 | [-2] | [24] | [8] | 68 | 270 | UR | 0.2 | SmallShort | | (-2) | 18 | 2 | 20 | 20 | 0.7,100 | 55 | | 4 | Mar/29 | 12 | 98.84 | 99.34 | 98.55(-0.06) | 97.78(0.2) | 98.75(0.48) | 99.39 | 0.2 | | 2 | 56(-2.8) | 30 | [-2] | [24] | [12] | 56 | 271 | UR | 0.5 | SmallShort | | (-2) | 19 | 9 | 22 | 20 | 0.6,91 | 55 | | 5 | Mar/29 | 11 | 98.84 | 99.34 | 98.61(-0.08) | 97.78(0) | 98.28(0.52) | 99.17 | 0.1 | | 2 | 59(-2.4) | 30 | [-3] | [21] | [16] | 35 | 272 | UR | 0.6 | SmallShort | | (-3) | 20 | 6 | 34 | 20 | 0.4,75 | 55 | | | | |
| 6 | Mar/29 | 10 | 98.84 | 99.34 | 98.69(-0.08) | 97.58(0.01) | 97.77(0.55) | 99.01 | 0.1 | | 2 | 62(-2.4) | 35 | [-3] | [23] | [13] | 9 | 249 | UR | 0.8 | SmallShort | | (-3) | 22 | -3 | 28 | 20 | 0.2,54 | 55 | | 7 | Mar/29 | 9 | 98.84 | 99.34 | 98.77(-0.12) | 97.57(0.02) | 97.24(0.43) | 99.08 | 0.1 | | 2 | 64(-4.5) | 40 | [-5] | [18] | [38] | -11 | 260 | UR | 1.2 | SmallShort? | | (-4) | 17 | 78 | 26 | 20 | 0.2,34 | 55 | | 8 | Mar/28 | 15 | 98.83 | 98.78 | 98.89(-0.23) | 97.55(-0.1) | 96.82(0.01) | 97.13 | -0.7 | | -1 | 69(-1.2) | -30 | [-9] | [-4] | [2] | -66 | 55 | DP | 0.2 | OpenShort? | | (-9) | 0 | 3 | 9 | -5 | -1,9 | 43 | | 9 | Mar/28 | 14 | 98.83 | 98.78 | 99.12(-0.25) | 97.65(-0.13) | 96.81(-0.05) | 97.05 | -0.7 | | -1 | 70(-1.9) | -30 | [-10] | [-7] | [7] | -76 | 30 | DP | 0.1 | OpenShort | | (-9) | -2 | 23 | 6 | -19 | -1.2,4 | 43 | | 10 | Mar/28 | 13 | 98.83 | 98.78 | 99.37(-0.26) | 97.78(-0.36) | 96.86(-0.54) | 96.47 | -0.9 | | -1 | 72(2.8) | -50 | [-10] | [-31] | [-4] | -90 | -164 | DT | -0.2 | OpenShort | | (-12) | -21 | -5 | -1 | -19 | -1.6,0 | 43 | | | | |
| 11 | Mar/28 | 12 | 98.83 | 98.78 | 99.63(-0.33) | 98.13(-0.49) | 97.39(-0.53) | 96.61 | -0.9 | | -1 | 69(-0.4) | -50 | [-13] | [-34] | [-5] | -93 | -101 | DT | -0.5 | HoldShort | | (-10) | -21 | -11 | -4 | -9 | -1.7,0 | 43 | | 12 | Mar/28 | 11 | 98.83 | 98.78 | 99.96(-0.34) | 98.61(-0.37) | 97.91(-0.39) | 96.89 | -0.8 | | -1 | 69(-1.1) | -50 | [-13] | [-26] | [-7] | -95 | -65 | DT | -0.6 | HoldShort | | (-13) | -15 | -6 | -13 | -20 | -1.8,0 | 43 | | 13 | Mar/28 | 10 | 98.83 | 98.78 | 100.3(-0.32) | 98.98(-0.33) | 98.29(-0.2) | 97.04 | -0.7 | | -1 | 70(1) | -50 | [-13] | [-17] | [-11] | -87 | -57 | DT | -0.7 | HoldShort | | (-14) | -8 | -12 | -7 | -20 | -1.8,8 | 43 | | 14 | Mar/28 | 9 | 98.83 | 98.78 | 100.62(-0.27) | 99.31(-0.35) | 98.49(-0.23) | 97.35 | -0.6 | | -1 | 69(5.3) | -50 | [-11] | [-19] | [-28] | -81 | -106 | DT | -0.7 | OpenShort? | | (-13) | -9 | -67 | 0 | -20 | -1.9,17 | 43 | | 15 | Mar/27 | 15 | 99.02 | 98.7 | 100.89(-0.12) | 99.66(-0.14) | 98.72(-0.14) | 99.06 | 0 | | -1 | 64(1.1) | -15 | [-5] | [-9] | [0] | -56 | -95 | DT | 0.2 | OpenShort? | | (-7) | -6 | -5 | 16 | -10 | -1.1,22 | 47 | | | | |
| 16 | Mar/27 | 14 | 99.02 | 98.7 | 101.01(-0.09) | 99.8(-0.15) | 98.86(-0.43) | 99.19 | 0.1 | | -1 | 63(2.2) | -0 | [-4] | [-20] | [7] | -67 | -198 | RG | 0.2 | Wait | | (-5) | -17 | 16 | 12 | -9 | -1.2,13 | 47 | | 17 | Mar/27 | 13 | 99.02 | 98.7 | 101.1(-0.18) | 99.95(-0.27) | 99.29(-0.37) | 98.78 | -0.1 | | -1 | 61(3.3) | -25 | [-7] | [-21] | [6] | -82 | -142 | DP | -0.3 | OpenShort | | (-5) | -14 | 26 | 0 | -20 | -1.5,6 | 47 | | 18 | Mar/27 | 12 | 99.02 | 98.7 | 101.28(-0.16) | 100.22(-0.38) | 99.66(-0.48) | 98.13 | -0.4 | | -1 | 57(8.3) | -50 | [-6] | [-27] | [-11] | -105 | -271 | DT | -1.1 | HoldShort | | (-8) | -19 | -8 | -19 | -20 | -2.2,0 | 47 | | 19 | Mar/27 | 11 | 99.02 | 98.7 | 101.44(-0.14) | 100.6(-0.38) | 100.14(-0.5) | 98.33 | -0.3 | | -1 | 49(9) | -50 | [-5] | [-27] | [-29] | -104 | -297 | DT | -1.5 | HoldShort | | (-6) | -20 | -62 | -10 | -20 | -2.5,9 | 47 | | 20 | Mar/27 | 10 | 99.02 | 98.7 | 101.58(-0.07) | 100.98(-0.16) | 100.64(-0.12) | 99.93 | 0.4 | | -1 | 40(2.5) | -40 | [-3] | [-8] | [-21] | -82 | -121 | DT | -0.7 | OpenShort | | (-2) | -5 | -53 | 0 | -20 | -1.7,11 | 47 | | | | |
| 21 | Mar/27 | 9 | 99.02 | 98.7 | 101.58(0) | 101.14(-0.18) | 100.76(0.14) | 101.32 | 0.9 | | -1 | 38(0.1) | 25 | [0] | [3] | [15] | -49 | 6 | UR | 0.6 | SmallShort? | | (0) | 5 | 27 | 10 | 20 | -0.4,11 | 47 | | 22 | Mar/24 | 15 | 99.09 | 98.38 | 101.65(-0.03) | 101.32(-0.3) | 100.62(-0.17) | 100.62 | 0.6 | | -1 | 38(1) | -5 | [-1] | [-11] | [4] | -75 | -113 | RG | 0 | Wait? | | (-2) | -7 | 6 | 1 | 19 | -1.1,3 | 49 | | 23 | Mar/24 | 14 | 99.09 | 98.38 | 101.68(-0.05) | 101.62(-0.31) | 100.79(-0.28) | 100.46 | 0.5 | | -1 | 37(1.7) | -25 | [-2] | [-16] | [-6] | -82 | -138 | DT | -0.4 | OpenShort | | (-2) | -11 | -10 | -6 | -20 | -1.3,1 | 49 | | 24 | Mar/24 | 13 | 99.09 | 98.38 | 101.73(0.01) | 101.94(-0.17) | 101.07(-0.24) | 100.72 | 0.7 | | -1 | 35(-0.5) | -5 | [0] | [-11] | [-5] | -79 | -172 | DR | -0.4 | HoldShort | | (-1) | -9 | 5 | -17 | -20 | -1.2,1 | 49 | | 25 | Mar/24 | 12 | 99.09 | 98.38 | 101.72(0.01) | 102.11(-0.11) | 101.31(-0.22) | 100.59 | 0.6 | | -1 | 35(-0.3) | -15 | [0] | [-9] | [-12] | -78 | -177 | DR | -0.8 | HoldShort | | (0) | -9 | -5 | -22 | -20 | -1.3,5 | 49 | | | | |
| 26 | Mar/24 | 11 | 99.09 | 98.38 | 101.71(0.03) | 102.22(-0.04) | 101.53(-0.49) | 100.71 | 0.6 | | -1 | 36(-1.6) | -35 | [1] | [-18] | [-22] | -63 | -255 | DR | -0.9 | OpenShort | | (0) | -19 | -29 | -26 | -20 | -1.1,15 | 49 | | 27 | Mar/24 | 10 | 99.09 | 98.38 | 101.68(0.06) | 102.26(-0.06) | 102.03(-0.4) | 101.47 | 1 | | -1 | 37(-2) | -25 | [2] | [-15] | [-10] | -28 | -180 | DR | -0.6 | OpenShort | | (3) | -16 | -12 | -17 | -20 | -0.2,27 | 49 | | 28 | Mar/24 | 9 | 99.09 | 98.38 | 101.62(0.06) | 102.32(0.04) | 102.44(-0.35) | 101.78 | 1.1 | | -1 | 39(-1.1) | -25 | [2] | [-11] | [-12] | -12 | -127 | DR | -0.7 | OpenShort? | | (3) | -14 | -10 | -31 | -20 | 0.2,33 | 49 | | 29 | Mar/23 | 15 | 99.07 | 97.84 | 101.56(0.05) | 102.28(0.08) | 102.8(-0.16) | 102.03 | 1.1 | | -2 | 40(1.8) | -15 | [2] | [-3] | [-3] | 15 | -43 | DR | -0.8 | OpenShort? | | (3) | -6 | 14 | -28 | -20 | 0.5,52 | 48 | | 30 | Mar/23 | 14 | 99.07 | 97.84 | 101.51(0.15) | 102.2(0.03) | 102.96(0.02) | 101.65 | 1 | | -2 | 39(-6.3) | -20 | [6] | [4] | [-26] | 22 | -134 | CR | -1.3 | HoldShort | | (2) | 1 | -56 | -24 | -20 | 0.1,69 | 48 | | | | |
| 31 | Mar/23 | 13 | 99.07 | 97.84 | 101.36(0.24) | 102.17(0.18) | 102.94(0.44) | 103.15 | 1.5 | | -2 | 45(-3) | 30 | [9] | [25] | [-3] | 82 | 51 | CR | 0.2 | OpenShort | | (9) | 17 | -19 | 4 | 20 | 1.5,94 | 48 | | 32 | Mar/23 | 12 | 99.07 | 97.84 | 101.12(0.28) | 101.99(0.25) | 102.49(0.29) | 103.67 | 1.7 | | -2 | 48(-0.3) | 50 | [11] | [20] | [9] | 100 | 41 | UT | 0.9 | CloseLong | | (11) | 11 | 5 | 15 | 20 | 2,100 | 48 | | 33 | Mar/23 | 11 | 99.07 | 97.84 | 100.84(0.3) | 101.74(0.23) | 102.19(0.45) | 103.52 | 1.7 | | -2 | 48(-0.8) | 50 | [12] | [26] | [20] | 93 | 82 | UT | 1 | HoldLong | | (11) | 18 | 35 | 15 | 20 | 2.1,90 | 48 | | 34 | Mar/23 | 10 | 99.07 | 97.84 | 100.54(0.21) | 101.51(0.19) | 101.73(0.3) | 102.6 | 1.3 | | -2 | 49(-0.4) | 50 | [8] | [19] | [14] | 69 | 63 | UT | 0.7 | OpenLong | | (10) | 12 | 38 | -4 | 20 | 1.6,79 | 48 | | 35 | Mar/23 | 9 | 99.07 | 97.84 | 100.33(0.2) | 101.32(0.12) | 101.43(0.02) | 101.6 | 1 | | -2 | 49(-3.3) | 30 | [8] | [7] | [5] | 54 | -66 | UT | 0.1 | OpenLong? | | (7) | 1 | 19 | -5 | -5 | 1,79 | 48 | | | | |
| 36 | Mar/22 | 15 | 99.06 | 97.28 | 100.13(0.21) | 101.2(0.1) | 101.41(-0.06) | 101.09 | 0.8 | | -5 | 53(-7.4) | -20 | [8] | [1] | [-18] | 48 | -127 | CR | -0.2 | HoldShort? | | (7) | -2 | -43 | -7 | -20 | 0.7,80 | 45 | | 37 | Mar/22 | 14 | 99.06 | 97.28 | 99.92(0.29) | 101.1(0.2) | 101.47(0.2) | 102.21 | 1.2 | | -5 | 60(-3.4) | 40 | [11] | [14] | [15] | 82 | -13 | UT | 0.5 | HoldLong | | (11) | 8 | 36 | 0 | 20 | 1.5,94 | 45 | | 38 | Mar/22 | 13 | 99.06 | 97.28 | 99.63(0.24) | 100.9(0.06) | 101.27(-0.02) | 101.26 | 0.9 | | -5 | 63(-4.6) | 5 | [9] | [2] | [3] | 68 | -88 | RG | -0 | Wait | | (10) | -1 | 9 | -5 | 7 | 1,93 | 45 | | 39 | Mar/22 | 12 | 99.06 | 97.28 | 99.39(0.21) | 100.84(0.03) | 101.29(0.09) | 101.04 | 0.8 | | -5 | 68(-1.2) | -10 | [8] | [6] | [-5] | 70 | -21 | CR | -0.1 | HoldShort | | (10) | 4 | -16 | -5 | 8 | 1,95 | 45 | | 40 | Mar/22 | 11 | 99.06 | 97.28 | 99.18(0.22) | 100.81(0.25) | 101.2(0.19) | 101.45 | 0.9 | | -5 | 69(0.4) | 5 | [9] | [14] | [-2] | 82 | 54 | CR | 0.1 | OpenShort | | (9) | 8 | -2 | -3 | -7 | 1.3,99 | 45 | | | | |
| 41 | Mar/22 | 10 | 99.06 | 97.28 | 98.96(0.26) | 100.56(0.34) | 101.01(0.31) | 101.49 | 1 | | -5 | 69(1.8) | 30 | [10] | [21] | [4] | 84 | 74 | UT | 0.3 | OpenLong | | (10) | 12 | 12 | 1 | -2 | 1.4,99 | 45 | | 42 | Mar/22 | 9 | 99.06 | 97.28 | 98.7(0.2) | 100.22(0.28) | 100.7(0.16) | 101.18 | 0.8 | | -5 | 67(1.7) | -0 | [8] | [13] | [-1] | 86 | 87 | CR | 0.3 | OpenShort? | | (9) | 6 | -3 | 2 | 3 | 1.5,98 | 45 | | 43 | Mar/21 | 15 | 99.1 | 97.39 | 98.5(0.2) | 99.94(0.37) | 100.54(0.15) | 101.27 | 0.8 | | -4 | 65(4.7) | 30 | [8] | [16] | [10] | 90 | 115 | UT | 0.4 | OpenLong? | | (9) | 6 | 24 | 4 | 14 | 1.7,97 | 51 | | 44 | Mar/21 | 14 | 99.1 | 97.39 | 98.3(0.16) | 99.57(0.23) | 100.39(-0.04) | 100.64 | 0.6 | | -4 | 61(3) | 0 | [6] | [5] | [4] | 80 | 67 | RG | 0.2 | Wait | | (7) | -2 | 8 | -3 | 20 | 1.5,92 | 51 | | 45 | Mar/21 | 13 | 99.1 | 97.39 | 98.14(0.2) | 99.34(0.28) | 100.43(0.34) | 100.44 | 0.5 | | -4 | 58(2.8) | 20 | [8] | [21] | [4] | 79 | 114 | UT | 0 | OpenLong | | (7) | 13 | 12 | -10 | 17 | 1.6,89 | 51 | | | | |
| 46 | Mar/21 | 12 | 99.1 | 97.39 | 97.94(0.17) | 99.06(0.3) | 100.09(0.31) | 100.12 | 0.4 | | -4 | 55(1.7) | 5 | [7] | [20] | [-4] | 79 | 125 | CR | 0 | OpenShort | | (7) | 12 | -5 | -18 | 10 | 1.6,89 | 51 | | 47 | Mar/21 | 11 | 99.1 | 97.39 | 97.77(0.2) | 98.76(0.4) | 99.78(0.43) | 100.25 | 0.4 | | -4 | 53(4) | 15 | [8] | [27] | [-3] | 89 | 157 | CR | 0.3 | OpenShort | | (7) | 17 | -12 | -5 | 20 | 1.8,94 | 51 | | 48 | Mar/21 | 10 | 99.1 | 97.39 | 97.57(0.21) | 98.37(0.46) | 99.35(0.62) | 100.56 | 0.6 | | -4 | 49(8.4) | 40 | [8] | [36] | [8] | 108 | 256 | UT | 1 | HoldLong | | (9) | 24 | -8 | 36 | 20 | 2.4,98 | 51 | | 49 | Mar/21 | 9 | 99.1 | 97.39 | 97.37(0.27) | 97.92(0.39) | 98.74(0.52) | 100.77 | 0.7 | | -4 | 41(10) | 50 | [11] | [31] | [43] | 133 | 208 | UT | 2 | HoldLong? | | (9) | 20 | 77 | 44 | 20 | 3.3,100 | 51 | | 50 | Mar/20 | 15 | 99.04 | 97.19 | 97.11(0.18) | 97.54(0.18) | 98.23(0.21) | 98.81 | -0.1 | | -6 | 31(-0.2) | 20 | [7] | [13] | [15] | 104 | 49 | UT | 0.7 | CloseLong? | | (7) | 8 | 17 | 35 | 20 | 2.2,99 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|