|
|
| ^ QRVO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 9, 2022 |
|
QRVO Trading Signals: Hourly Price Forecast and Prediction(Qorvo, Inc.)
One month low (close): $78.3800 One month high (close): $88.3900
QRVO Daily Change: -3.73% Daily StdDev 2.62% QRVO EMA_5_Trend: 0% 10Minute StdDev: $1.2232
Latest Price : $84.87(-3.73%) | Fri. Nov 11, 2022($3.9) Thu. Nov 10, 2022($3.3) Wed. Nov 9, 2022($1.3) Tue. Nov 8, 2022($1.2) Mon. Nov 7, 2022($1.6) Fri. Nov 4, 2022($1.7) Thu. Nov 3, 2022($2.7) Wed. Nov 2, 2022($1)
| QRVO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0
| | Wed. Nov. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/9 | 15 | 84.73 | 86.17 | 87.34(-0.08) | 86.68(-0.49) | 85.93(-0.32) | 85.21 | 0.2 | | 7 | 43(3.2) | 10 | [-3] | [-22] | [-7] | -95 | -238 | RG | -0.6 | Wait? | | (-3) | -12 | -12 | -8 | -16 | -1.8,0 | 58 | Sample size 50 Avg positive next hour return: 0.48%(56%) Avg negative next hour return: -0.85%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 84.73(daily_ema_20 -0.56%)
Resistance Levels: 86.17(weak_daily_ema_10 1.13%) 86.68(hourly_sma_10 1.73%) 87.34(hourly_sma_20 2.5%)
|
| | | 2 | Nov/9 | 14 | 84.73 | 86.17 | 87.41(-0.05) | 87.11(-0.42) | 86.21(-0.25) | 85.48 | 0.3 | | 7 | 39(2.2) | 15 | [-2] | [-18] | [-12] | -93 | -233 | RG | -0.7 | Wait | | (-3) | -10 | -21 | -11 | -20 | -1.7,0 | 58 | | 3 | Nov/9 | 13 | 84.73 | 86.17 | 87.45(0.05) | 87.48(-0.32) | 86.43(-0.47) | 85.94 | 0.4 | | 7 | 37(-2.8) | 15 | [2] | [-23] | [-13] | -84 | -337 | DR | -0.5 | HoldShort | | (-1) | -18 | -19 | -14 | -20 | -1.4,1 | 58 | | 4 | Nov/9 | 12 | 84.73 | 86.17 | 87.41(0.09) | 87.76(-0.28) | 86.84(-0.23) | 86.37 | 0.6 | | 7 | 40(-4.1) | 30 | [3] | [-13] | [-11] | -71 | -266 | DR | -0.4 | OpenShort | | (3) | -9 | -12 | -16 | -20 | -0.9,2 | 58 | | 5 | Nov/9 | 11 | 84.73 | 86.17 | 87.33(0.08) | 88.01(-0.19) | 87.04(-0.46) | 86.64 | 0.7 | | 7 | 44(-3) | 30 | [3] | [-20] | [-10] | -61 | -276 | DR | -0.3 | OpenShort | | (4) | -18 | 4 | -30 | -20 | -0.6,4 | 58 | | | | |
| 6 | Nov/9 | 10 | 84.73 | 86.17 | 87.26(0.07) | 88.18(-0.09) | 87.44(-0.59) | 86.55 | 0.6 | | 7 | 47(-1.3) | 20 | [3] | [-23] | [-12] | -43 | -297 | DR | -0.7 | OpenShort | | (3) | -23 | -2 | -23 | -20 | -0.5,20 | 58 | | 7 | Nov/9 | 9 | 84.73 | 86.17 | 87.2(-0.02) | 88.26(-0.08) | 87.96(-0.64) | 86.59 | 0.7 | | 7 | 48(0.3) | -10 | [-1] | [-26] | [-36] | -22 | -208 | DT | -1 | OpenShort? | | (2) | -24 | -63 | -30 | -20 | -0.4,38 | 58 | | 8 | Nov/8 | 15 | 84.44 | 86.25 | 87.22(0.13) | 88.33(0.11) | 88.53(-0.18) | 88.03 | 1.2 | | 10 | 48(3.2) | 50 | [5] | [-2] | [2] | 28 | -85 | RG | -0.4 | Wait? | | (3) | -7 | 27 | -20 | -20 | 0.6,63 | 67 | | 9 | Nov/8 | 14 | 84.44 | 86.25 | 87.11(0.24) | 88.33(0) | 88.69(-0.36) | 87.41 | 1 | | 10 | 45(-8.8) | 45 | [9] | [-10] | [-26] | 27 | -299 | DR | -0.9 | OpenShort | | (3) | -14 | -52 | -20 | -20 | 0.2,72 | 67 | | 10 | Nov/8 | 13 | 84.44 | 86.25 | 86.9(0.37) | 88.23(0.26) | 89.01(0.11) | 88.61 | 1.4 | | 10 | 54(-6.2) | 50 | [14] | [14] | [-14] | 69 | -142 | CR | -0.2 | HoldShort | | (13) | 4 | -34 | -6 | -19 | 1,94 | 67 | | | | |
| 11 | Nov/8 | 12 | 84.44 | 86.25 | 86.58(0.41) | 88(0.34) | 88.91(0.4) | 89.41 | 1.6 | | 10 | 60(-3.2) | 50 | [16] | [27] | [7] | 88 | 22 | UT | 0.3 | HoldLong | | (16) | 15 | 9 | -1 | 20 | 1.5,100 | 67 | | 12 | Nov/8 | 11 | 84.44 | 86.25 | 86.23(0.38) | 87.7(0.32) | 88.56(0.49) | 89.2 | 1.5 | | 10 | 63(-0.5) | 50 | [15] | [30] | [10] | 88 | 84 | UT | 0.3 | HoldLong | | (17) | 19 | 16 | 0 | 20 | 1.5,100 | 67 | | 13 | Nov/8 | 10 | 84.44 | 86.25 | 85.9(0.39) | 87.42(0.43) | 88.13(0.42) | 88.83 | 1.4 | | 10 | 64(-1.4) | 50 | [15] | [29] | [2] | 88 | 56 | UT | 0.4 | HoldLong | | (14) | 16 | 1 | 2 | 17 | 1.5,100 | 67 | | 14 | Nov/8 | 9 | 84.44 | 86.25 | 85.57(0.4) | 87.05(0.46) | 87.76(0.34) | 88.81 | 1.4 | | 10 | 65(-0.2) | 50 | [15] | [27] | [11] | 90 | 64 | UT | 0.5 | HoldLong? | | (16) | 13 | 21 | 4 | 20 | 1.6,100 | 67 | | 15 | Nov/7 | 15 | 83.97 | 86.02 | 85.23(0.35) | 86.65(0.37) | 87.46(0.44) | 88.32 | 1.5 | | 9 | 65(-1.1) | 50 | [13] | [28] | [14] | 87 | 120 | UT | 0.4 | HoldLong? | | (15) | 17 | 28 | 5 | 20 | 1.5,99 | 68 | | | | |
| 16 | Nov/7 | 14 | 83.97 | 86.02 | 84.93(0.06) | 86.33(0.22) | 87.08(0.26) | 87.67 | 1.3 | | 9 | 66(2) | 50 | [2] | [16] | [14] | 82 | 325 | UT | 0.3 | OpenLong | | (13) | 10 | 26 | 2 | 20 | 1.4,97 | 68 | | 17 | Nov/7 | 13 | 83.97 | 86.02 | 84.88(-0.11) | 86.14(0.05) | 86.85(0.15) | 87.07 | 1 | | 9 | 64(-4.8) | 15 | [-4] | [7] | [7] | 77 | 406 | UR | 0.1 | SmallShort | | (1) | 6 | 4 | 5 | 20 | 1.2,97 | 68 | | 18 | Nov/7 | 12 | 83.97 | 86.02 | 84.97(-0.07) | 86.1(0.13) | 86.72(0.42) | 86.97 | 1 | | 9 | 69(-2.5) | 25 | [-3] | [19] | [0] | 72 | 415 | RG | 0.1 | Wait | | (-5) | 16 | -13 | 9 | 20 | 1,97 | 68 | | 19 | Nov/7 | 11 | 83.97 | 86.02 | 85.03(-0.04) | 85.99(0.51) | 86.36(0.61) | 87.27 | 1.1 | | 9 | 72(-1) | 50 | [-2] | [34] | [16] | 76 | 450 | UR | 0.4 | SmallShort | | (-2) | 23 | 37 | 17 | 6 | 1.1,98 | 68 | | 20 | Nov/7 | 10 | 83.97 | 86.02 | 85.06(-0.12) | 85.55(0.43) | 85.84(0.26) | 86.43 | 0.8 | | 9 | 73(-3.4) | 25 | [-5] | [18] | [0] | 61 | 345 | RG | 0.3 | Wait | | (-3) | 10 | -3 | 21 | -20 | 0.6,96 | 68 | | | | |
| 21 | Nov/7 | 9 | 83.97 | 86.02 | 85.16(-0.06) | 85.18(0.51) | 85.62(0.22) | 86.5 | 0.9 | | 9 | 76(-1.5) | 40 | [-2] | [19] | [4] | 44 | 275 | UR | 0.4 | SmallShort? | | (-4) | 8 | 3 | 17 | 3 | 0.6,79 | 68 | | 22 | Nov/4 | 15 | 83.64 | 85.78 | 85.21(-0.06) | 84.75(0.45) | 85.43(-0.04) | 86.42 | 1 | | 9 | 77(-5.2) | 50 | [-2] | [7] | [25] | 24 | 189 | UR | 0.4 | SmallShort? | | (-3) | -2 | 60 | 7 | 20 | 0.5,61 | 67 | | 23 | Nov/4 | 14 | 83.64 | 85.78 | 85.26(-0.11) | 84.37(0.32) | 85.46(-0.22) | 85.09 | 0.5 | | 9 | 83(-0.6) | 25 | [-4] | [-3] | [2] | -2 | 35 | RG | -0.2 | Wait | | (-5) | -8 | 12 | -5 | -10 | -0.1,51 | 67 | | 24 | Nov/4 | 13 | 83.64 | 85.78 | 85.35(-0.09) | 84.1(0.35) | 85.65(0.43) | 84.82 | 0.4 | | 9 | 83(-0.4) | 35 | [-3] | [23] | [-6] | -8 | 136 | RG | -0.4 | Wait | | (-5) | 16 | -12 | -6 | -12 | -0.2,47 | 67 | | 25 | Nov/4 | 12 | 83.64 | 85.78 | 85.43(-0.07) | 83.81(0.3) | 85.28(0.58) | 85.09 | 0.5 | | 9 | 84(-0.2) | 40 | [-3] | [28] | [-6] | 4 | 174 | RG | -0.1 | Wait | | (-3) | 22 | -31 | 8 | 20 | -0.1,56 | 67 | | | | |
| 26 | Nov/4 | 11 | 83.64 | 85.78 | 85.49(-0.01) | 83.56(-0.07) | 84.79(0.84) | 85.78 | 0.8 | | 9 | 84(-0.2) | 50 | [-0] | [31] | [9] | 12 | 249 | UR | 0.4 | SmallShort | | (-2) | 32 | -37 | 26 | 20 | 0.1,59 | 67 | | 27 | Nov/4 | 10 | 83.64 | 85.78 | 85.5(0.04) | 83.62(-0.27) | 84.08(0.94) | 86.62 | 1.1 | | 9 | 84(0.5) | 50 | [2] | [32] | [42] | 9 | 326 | UT | 1.1 | OpenLong | | (2) | 36 | 35 | 29 | 20 | 0.5,46 | 67 | | 28 | Nov/4 | 9 | 83.64 | 85.78 | 85.47(-0.01) | 83.85(-0.27) | 83.3(0.9) | 85.83 | 0.8 | | 9 | 84(0) | 50 | [-0] | [30] | [65] | -19 | 275 | UR | 1.1 | SmallShort? | | (-0) | 34 | 130 | 22 | 20 | 0.2,26 | 67 | | 29 | Nov/3 | 15 | 83.37 | 85.65 | 85.48(-0.21) | 84.08(-0.57) | 82.56(0.28) | 83.01 | -0.1 | | 6 | 84(0) | 30 | [-8] | [-2] | [11] | -65 | -11 | RG | 0.2 | Wait? | | (-7) | 11 | 22 | 7 | 20 | -1,10 | 64 | | 30 | Nov/3 | 14 | 83.37 | 85.65 | 85.66(-0.22) | 84.56(-0.68) | 82.56(0) | 82.54 | -0.3 | | 6 | 84(4.4) | -5 | [-9] | [-16] | [2] | -77 | -135 | RG | 0.1 | Wait | | (-10) | 0 | 9 | 9 | -20 | -1.4,8 | 64 | | | | |
| 31 | Nov/3 | 13 | 83.37 | 85.65 | 85.85(-0.21) | 85.14(-0.61) | 82.33(-0.97) | 82.35 | -0.4 | | 6 | 79(5) | -35 | [-8] | [-52] | [-12] | -84 | -444 | DT | 0 | OpenShort | | (-9) | -38 | -18 | 9 | -20 | -1.6,6 | 64 | | 32 | Nov/3 | 12 | 83.37 | 85.65 | 86.03(-0.21) | 85.66(-0.56) | 83.14(-1.49) | 82.73 | -0.2 | | 6 | 74(5.6) | -35 | [-8] | [-72] | [0] | -86 | -547 | DT | -0.2 | OpenShort | | (-8) | -58 | 28 | 7 | -20 | -1.6,4 | 64 | | 33 | Nov/3 | 11 | 83.37 | 85.65 | 86.21(-0.23) | 86.14(-0.5) | 84.4(-1.36) | 82.13 | -0.4 | | 6 | 69(8.2) | -40 | [-9] | [-66] | [-21] | -104 | -582 | DT | -1.2 | HoldShort | | (-10) | -53 | 8 | -39 | -20 | -2.2,1 | 64 | | 34 | Nov/3 | 10 | 83.37 | 85.65 | 86.41(-0.35) | 86.57(-0.68) | 85.56(-1.68) | 81.96 | -0.5 | | 6 | 60(20.3) | -45 | [-14] | [-83] | [-41] | -111 | -583 | DT | -2.2 | HoldShort | | (-10) | -66 | -23 | -71 | -20 | -2.7,7 | 64 | | 35 | Nov/3 | 9 | 83.37 | 85.65 | 86.71(-0.15) | 87.16(-0.3) | 87.02(-1.06) | 82.45 | -0.3 | | 6 | 40(9.2) | -25 | [-6] | [-49] | [-94] | -108 | -607 | DT | -4.1 | HoldShort? | | (-9) | -42 | -183 | -65 | -20 | -3.9,40 | 64 | | | | |
| 36 | Nov/2 | 15 | 83.5 | 85.66 | 86.71(0) | 87.42(0.01) | 87.95(-0.32) | 86.59 | 1.1 | | 6 | 31(-0.1) | -20 | [0] | [-12] | [-43] | 14 | -111 | DR | -1.6 | OpenShort? | | (1) | -13 | -100 | -22 | -20 | -0.3,71 | 60 | | 37 | Nov/2 | 14 | 83.5 | 85.66 | 86.84(0.06) | 87.41(0.37) | 88.23(0.41) | 88.9 | 1.9 | | 6 | 31(3.8) | 50 | [2] | [24] | [15] | 101 | 284 | UT | 0.8 | HoldLong | | (6) | 16 | 33 | 1 | 20 | 2.3,93 | 60 | | 38 | Nov/2 | 13 | 83.5 | 85.66 | 86.79(0.01) | 87.09(0.24) | 87.87(0.32) | 88.13 | 1.6 | | 6 | 27(0.5) | 45 | [0] | [18] | [7] | 86 | 221 | UT | 0.3 | HoldLong | | (-0) | 12 | 11 | 9 | 20 | 1.7,93 | 60 | | 39 | Nov/2 | 12 | 83.5 | 85.66 | 86.79(0) | 86.88(0.14) | 87.59(0.33) | 87.88 | 1.5 | | 6 | 27(-0.4) | 35 | [0] | [16] | [2] | 80 | 213 | UR | 0.4 | SmallShort | | (0) | 13 | -16 | 20 | 20 | 1.4,95 | 60 | | 40 | Nov/2 | 11 | 83.5 | 85.66 | 86.78(0.01) | 86.76(0.25) | 87.3(0.49) | 88.26 | 1.7 | | 6 | 27(0.4) | 50 | [0] | [25] | [19] | 98 | 282 | UT | 1.2 | HoldLong | | (0) | 19 | 23 | 36 | 20 | 1.9,100 | 60 | | | | |
| 41 | Nov/2 | 10 | 83.5 | 85.66 | 86.77(-0.02) | 86.54(0.15) | 86.87(0.31) | 87.73 | 1.5 | | 6 | 27(-0.8) | 50 | [-1] | [15] | [15] | 60 | 209 | UR | 1.1 | SmallShort | | (-1) | 12 | 15 | 35 | 20 | 1.3,77 | 60 | | 42 | Nov/2 | 9 | 83.5 | 85.66 | 86.79(0.06) | 86.41(0.14) | 86.6(0.34) | 87.4 | 1.4 | | 6 | 27(0.5) | 50 | [2] | [17] | [19] | 20 | 96 | UT | 1 | OpenLong? | | (-1) | 13 | 33 | 26 | 20 | 0.8,50 | 60 | | 43 | Nov/1 | 15 | 83.59 | 85.4 | 86.74(0.02) | 86.29(0.05) | 86.31(0.16) | 86.66 | 1.1 | | 7 | 27(0.2) | 50 | [1] | [9] | [8] | -11 | 11 | UT | 0.5 | OpenLong? | | (0) | 6 | 9 | 17 | 20 | -0.1,42 | 73 | | 44 | Nov/1 | 14 | 83.59 | 85.4 | 86.72(0.02) | 86.29(0) | 86.17(-0.06) | 86.46 | 1 | | 7 | 27(-0.5) | 50 | [1] | [-0] | [6] | -45 | -67 | UT | 0.4 | OpenLong | | (0) | -2 | 10 | 4 | 19 | -0.3,13 | 73 | | 45 | Nov/1 | 13 | 83.59 | 85.4 | 86.7(0.05) | 86.29(0) | 86.22(0.02) | 86.24 | 0.9 | | 7 | 27(-1.8) | 50 | [2] | [3] | [1] | -59 | -94 | UT | 0 | OpenLong | | (0) | 1 | 3 | -2 | 0 | -0.6,6 | 73 | | | | |
| 46 | Nov/1 | 12 | 83.59 | 85.4 | 86.66(0.06) | 86.25(-0.01) | 86.22(0) | 86.17 | 0.9 | | 7 | 29(-1.9) | 50 | [2] | [2] | [0] | -62 | -120 | UT | -0 | OpenLong | | (2) | 0 | 8 | -12 | -7 | -0.6,3 | 73 | | 47 | Nov/1 | 11 | 83.59 | 85.4 | 86.61(0.02) | 86.26(-0.27) | 86.2(-0.09) | 85.99 | 0.8 | | 7 | 31(-0.3) | 45 | [1] | [-7] | [1] | -58 | -114 | RG | -0.2 | Wait | | (2) | -4 | -2 | -6 | 20 | -0.7,10 | 73 | | 48 | Nov/1 | 10 | 83.59 | 85.4 | 86.61(0) | 86.49(-0.22) | 86.28(-0.07) | 86.04 | 0.8 | | 7 | 31(-0.3) | 25 | [0] | [-5] | [-12] | -54 | -78 | DR | -0.3 | OpenShort | | (1) | -3 | -30 | -18 | 5 | -0.6,11 | 73 | | 49 | Nov/1 | 9 | 83.59 | 85.4 | 86.59(0.06) | 86.68(-0.14) | 86.34(0.08) | 86.71 | 1.1 | | 7 | 32(-0.4) | 50 | [2] | [3] | [10] | -26 | -29 | UT | 0.4 | OpenLong? | | (2) | 3 | 27 | -9 | 20 | 0.1,22 | 73 | | 50 | Oct/31 | 15 | 83.54 | 84.89 | 86.54(-0.01) | 86.8(-0.24) | 86.27(-0.05) | 86.11 | 0.9 | | 7 | 32(-0.5) | 25 | [-0] | [-5] | [-4] | -41 | -53 | RG | -0.2 | Wait? | | (0) | -2 | -5 | -14 | -5 | -0.5,22 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|