|
|
| ^ QRVO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 22, 2022 |
|
QRVO Trading Signals: Hourly Price Forecast and Prediction(Qorvo, Inc.)
One month low (close): $93.0300 One month high (close): $113.1700
QRVO Daily Change: -0.86% Daily StdDev 3.14% QRVO EMA_5_Trend: -0.22% 10Minute StdDev: $0.8331
Latest Price : $95.39(-0.86%) | Fri. Jun 24, 2022($1.7) Thu. Jun 23, 2022($0.9) Wed. Jun 22, 2022($0.8) Tue. Jun 21, 2022($1.2) Fri. Jun 17, 2022($1.9) Thu. Jun 16, 2022($2.8) Wed. Jun 15, 2022($1.9) Tue. Jun 14, 2022($1.8)
| QRVO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: -1.2
| | Wed. Jun. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/22 | 15 | 103.48 | 98.23 | 95.99(-0.02) | 95.83(-0.13) | 95.46(-0.13) | 95.38 | -1.2 | | -17 | 12(0.2) | -50 | [-1] | [-10] | [-5] | -55 | -72 | DT | -0.1 | OpenShort? | | (2) | -4 | -11 | -4 | -6 | -0.8,15 | 34 | Sample size 50 Avg positive next hour return: 0.38%(50%) Avg negative next hour return: -0.47%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 95.83(hourly_sma_10 0.47%) 95.99(hourly_sma_20 0.64%) 98.23(daily_ema_10 2.99%) 103.48(daily_ema_20 8.49%)
|
| | | 2 | Jun/22 | 14 | 103.48 | 98.23 | 96.01(0.15) | 95.95(-0.18) | 95.58(-0.03) | 95.71 | -1.1 | | -17 | 11(-3.4) | -25 | [5] | [-7] | [3] | -48 | -186 | RG | 0.2 | Wait | | (0) | -1 | 8 | -11 | 20 | -0.4,12 | 34 | | 3 | Jun/22 | 13 | 103.48 | 98.23 | 95.87(0.15) | 96.12(-0.23) | 95.61(-0.24) | 95.47 | -1.1 | | -17 | 15(-3.1) | -35 | [5] | [-14] | [0] | -53 | -245 | RG | -0.1 | Wait | | (5) | -8 | 11 | -20 | 0 | -0.4,7 | 34 | | 4 | Jun/22 | 12 | 103.48 | 98.23 | 95.73(0.12) | 96.34(-0.23) | 95.84(-0.24) | 95.14 | -1.2 | | -17 | 18(-2.2) | -50 | [4] | [-14] | [-12] | -44 | -234 | DR | -0.6 | OpenShort | | (5) | -8 | -15 | -22 | -20 | -0.5,19 | 34 | | 5 | Jun/22 | 11 | 103.48 | 98.23 | 95.62(0.18) | 96.56(0.03) | 96.07(-0.14) | 95.59 | -1.1 | | -17 | 20(-2.5) | -45 | [6] | [-7] | [-14] | -16 | -208 | DR | -0.3 | OpenShort | | (5) | -5 | -14 | -20 | -20 | -0,34 | 34 | | | | |
| 6 | Jun/22 | 10 | 103.48 | 98.23 | 95.45(0.16) | 96.53(0.01) | 96.2(-0.11) | 95.99 | -1.1 | | -17 | 23(-1.1) | -35 | [5] | [-6] | [-4] | 8 | -124 | DR | -0.1 | OpenShort | | (7) | -4 | 5 | -11 | -20 | 0.3,50 | 34 | | 7 | Jun/22 | 9 | 103.48 | 98.23 | 95.3(0.12) | 96.52(-0.04) | 96.31(-0.34) | 95.86 | -1.1 | | -17 | 24(-0.6) | -50 | [4] | [-15] | [-14] | 22 | -139 | DR | -0.3 | OpenShort? | | (5) | -11 | -28 | -8 | -20 | 0.3,64 | 34 | | 8 | Jun/21 | 15 | 104.05 | 99.74 | 95.19(0.14) | 96.56(0.15) | 96.64(-0.19) | 96.68 | -1.1 | | -15 | 24(-0.6) | -40 | [5] | [-6] | [3] | 43 | -24 | RG | 0 | Wait? | | (6) | -6 | 18 | -5 | -20 | 0.9,70 | 33 | | 9 | Jun/21 | 14 | 104.05 | 99.74 | 95.06(-0.16) | 96.42(0.07) | 96.82(-0.25) | 96.15 | -1.2 | | -15 | 25(-3) | -50 | [-5] | [-12] | [-6] | 41 | 205 | DT | -0.4 | OpenShort | | (4) | -8 | -5 | -11 | -20 | 0.7,73 | 33 | | 10 | Jun/21 | 13 | 104.05 | 99.74 | 95.21(-0.09) | 96.35(0.21) | 97.06(0.21) | 96.29 | -1.2 | | -15 | 28(-1.5) | -50 | [-3] | [6] | [-7] | 47 | 251 | RG | -0.4 | Wait | | (-5) | 7 | -10 | -4 | -20 | 0.6,82 | 33 | | | | |
| 11 | Jun/21 | 12 | 104.05 | 99.74 | 95.3(-0.09) | 96.15(0.07) | 96.86(0.1) | 96.58 | -1.1 | | -15 | 29(-1.3) | -50 | [-3] | [-0] | [-7] | 59 | 243 | DT | -0.1 | OpenShort | | (-3) | 3 | -28 | 7 | 8 | 0.7,91 | 33 | | 12 | Jun/21 | 11 | 104.05 | 99.74 | 95.39(-0.06) | 96.08(0.47) | 96.76(0.29) | 97.41 | -1 | | -15 | 31(-1.1) | -50 | [-2] | [12] | [0] | 73 | 338 | RG | 0.3 | Wait | | (-1) | 9 | -10 | 20 | 1 | 1,98 | 33 | | 13 | Jun/21 | 10 | 104.05 | 99.74 | 95.45(-0.04) | 95.63(0.54) | 96.48(0.5) | 97.71 | -0.9 | | -15 | 32(-0.8) | -35 | [-1] | [20] | [12] | 60 | 402 | UR | 0.6 | SmallShort | | (-2) | 16 | 16 | 18 | 20 | 1.1,82 | 33 | | 14 | Jun/21 | 9 | 104.05 | 99.74 | 95.49(-0.13) | 95.12(0.45) | 96(0.36) | 97.24 | -1 | | -15 | 33(-2.1) | -35 | [-4] | [14] | [28] | 37 | 394 | UR | 0.6 | SmallShort? | | (-2) | 12 | 63 | 11 | 20 | 0.8,67 | 33 | | 15 | Jun/17 | 15 | 104.7 | 101.04 | 95.61(-0.18) | 94.69(0.33) | 95.66(0.21) | 95.39 | -1.5 | | -13 | 35(-3.8) | -50 | [-6] | [7] | [-6] | 12 | 207 | RG | -0.1 | Wait? | | (-8) | 7 | -18 | 8 | -20 | -0.1,64 | 31 | | | | |
| 16 | Jun/17 | 14 | 104.7 | 101.04 | 95.78(-0.01) | 94.38(0.31) | 95.46(0.05) | 95.93 | -1.4 | | -13 | 38(0) | -45 | [-0] | [3] | [3] | 5 | 41 | UR | 0.2 | SmallShort | | (-5) | 2 | -6 | 6 | 20 | 0.1,52 | 31 | | 17 | Jun/17 | 13 | 104.7 | 101.04 | 95.79(0.01) | 94.09(0.29) | 95.41(0.66) | 96.11 | -1.4 | | -13 | 38(0.1) | -5 | [0] | [22] | [17] | 3 | 183 | RG | 0.3 | Wait | | (0) | 21 | 23 | 13 | 20 | 0.1,50 | 31 | | 18 | Jun/17 | 12 | 104.7 | 101.04 | 95.78(0.01) | 93.82(0.13) | 94.78(0.57) | 95.43 | -1.5 | | -13 | 38(-0.1) | -20 | [0] | [17] | [8] | -13 | 91 | RG | 0.3 | Wait | | (-1) | 18 | 2 | 5 | 20 | -0.1,40 | 31 | | 19 | Jun/17 | 11 | 104.7 | 101.04 | 95.77(0.02) | 93.7(-0.39) | 94.24(0.53) | 95.37 | -1.5 | | -13 | 38(0) | 5 | [1] | [7] | [32] | -14 | 70 | RG | 0.5 | Wait | | (0) | 17 | 35 | 19 | 20 | -0.2,41 | 31 | | 20 | Jun/17 | 10 | 104.7 | 101.04 | 95.75(-0.02) | 94.07(-0.39) | 93.74(0.49) | 94.37 | -1.6 | | -13 | 38(0.2) | -45 | [-1] | [6] | [-5] | -36 | -2 | RG | 0.3 | Wait | | (-1) | 16 | -47 | 14 | 20 | -0.6,29 | 31 | | | | |
| 21 | Jun/17 | 9 | 104.7 | 101.04 | 95.77(0.02) | 94.44(-0.27) | 93.28(0.56) | 95.76 | -1.4 | | -13 | 38(-0.1) | 5 | [1] | [10] | [49] | -29 | 119 | RG | 1 | SmallShort? | | (1) | 18 | 98 | 18 | 20 | -0,21 | 31 | | 22 | Jun/16 | 15 | 105.24 | 102.43 | 95.75(-0.1) | 94.7(-0.59) | 92.76(-0.11) | 92.98 | -2.1 | | -13 | 38(-1.4) | -50 | [-3] | [-19] | [4] | -71 | -220 | DP | 0.1 | OpenShort? | | (-4) | -4 | 10 | 7 | -2 | -1.1,7 | 34 | | 23 | Jun/16 | 14 | 105.24 | 102.43 | 95.85(-0.08) | 95.26(-0.62) | 92.86(-0.33) | 92.68 | -2.1 | | -13 | 40(1.4) | -50 | [-3] | [-26] | [-6] | -79 | -333 | DT | -0.1 | OpenShort | | (-5) | -11 | -4 | 4 | -20 | -1.3,4 | 34 | | 24 | Jun/16 | 13 | 105.24 | 102.43 | 95.93(-0.12) | 95.85(-0.69) | 93.17(-1.31) | 92.8 | -2.1 | | -13 | 38(1.8) | -50 | [-4] | [-59] | [-2] | -83 | -535 | DT | -0.2 | OpenShort | | (-2) | -42 | 17 | -8 | -20 | -1.4,2 | 34 | | 25 | Jun/16 | 12 | 105.24 | 102.43 | 96.05(-0.17) | 96.52(-0.69) | 94.41(-1.26) | 92.33 | -2.2 | | -13 | 37(3) | -50 | [-5] | [-58] | [-25] | -93 | -534 | DT | -1 | OpenShort | | (-5) | -40 | -25 | -23 | -20 | -1.7,0 | 34 | | | | |
| 26 | Jun/16 | 11 | 105.24 | 102.43 | 96.21(-0.11) | 97.19(-0.31) | 95.61(-1.06) | 93.04 | -2.1 | | -13 | 34(2) | -50 | [-4] | [-45] | [-33] | -90 | -483 | DT | -1.3 | OpenShort | | (-5) | -34 | -16 | -53 | -20 | -1.6,0 | 34 | | 27 | Jun/16 | 10 | 105.24 | 102.43 | 96.32(-0.06) | 97.49(-0.27) | 96.63(-1.1) | 93.49 | -2 | | -13 | 32(1.3) | -50 | [-2] | [-45] | [-32] | -58 | -501 | DT | -1.7 | OpenShort | | (-3) | -35 | -24 | -37 | -20 | -1.5,30 | 34 | | 28 | Jun/16 | 9 | 105.24 | 102.43 | 96.38(-0.11) | 97.75(-0.11) | 97.7(-0.87) | 94.18 | -1.9 | | -13 | 30(0.8) | -50 | [-4] | [-36] | [-75] | -24 | -337 | DT | -2 | OpenShort? | | (-1) | -28 | -160 | -25 | -20 | -1.2,56 | 34 | | 29 | Jun/15 | 15 | 105.9 | 104.46 | 96.49(0.03) | 97.86(0.45) | 98.56(-0.06) | 99.02 | -1.3 | | -7 | 29(-3.2) | -30 | [1] | [2] | [9] | 68 | 214 | RG | 0.3 | Wait? | | (5) | -2 | 26 | 3 | -8 | 1.5,80 | 46 | | 30 | Jun/15 | 14 | 105.9 | 104.46 | 96.46(-0.19) | 97.42(0.32) | 98.62(-0.15) | 98.23 | -1.5 | | -7 | 33(-6.1) | -50 | [-6] | [-4] | [-2] | 54 | 330 | DT | -0.2 | OpenShort | | (-1) | -5 | -0 | -3 | -12 | 1,79 | 46 | | | | |
| 31 | Jun/15 | 13 | 105.9 | 104.46 | 96.64(-0.17) | 97.11(0.31) | 98.77(0.42) | 98.24 | -1.5 | | -7 | 39(-4.5) | -50 | [-6] | [14] | [-3] | 51 | 442 | RG | -0.3 | Wait | | (-6) | 14 | -14 | 1 | 15 | 0.8,81 | 46 | | 32 | Jun/15 | 12 | 105.9 | 104.46 | 96.8(-0.14) | 96.81(0.38) | 98.36(0.57) | 98.67 | -1.4 | | -7 | 43(-3.8) | -40 | [-5] | [20] | [8] | 59 | 468 | UR | 0.1 | SmallShort | | (-5) | 18 | 4 | 15 | 20 | 0.8,89 | 46 | | 33 | Jun/15 | 11 | 105.9 | 104.46 | 96.94(-0.15) | 96.44(0.45) | 97.8(0.65) | 98.55 | -1.4 | | -7 | 47(-3.4) | -50 | [-5] | [24] | [-0] | 62 | 476 | RG | 0.3 | Wait | | (-6) | 21 | -31 | 32 | 20 | 0.7,94 | 46 | | 34 | Jun/15 | 10 | 105.9 | 104.46 | 97.09(-0.08) | 96.01(0.48) | 97.17(1.03) | 99.51 | -1.2 | | -7 | 50(-2) | -15 | [-3] | [37] | [25] | 48 | 584 | UR | 0.9 | SmallShort | | (-4) | 33 | 20 | 32 | 20 | 0.9,75 | 46 | | 35 | Jun/15 | 9 | 105.9 | 104.46 | 97.17(-0.18) | 95.55(0.34) | 96.18(0.79) | 98.9 | -1.3 | | -7 | 52(-4.2) | -30 | [-6] | [26] | [50] | 14 | 553 | UR | 1 | SmallShort? | | (-4) | 25 | 96 | 24 | 20 | 0.6,49 | 46 | | | | |
| 36 | Jun/14 | 15 | 106.41 | 105.59 | 97.35(-0.38) | 95.23(0.07) | 95.43(0.19) | 96.08 | -2.1 | | -6 | 57(-8.5) | -50 | [-12] | [0] | [7] | -33 | 289 | UR | 0.2 | SmallShort? | | (-11) | 6 | 4 | 11 | 20 | -0.4,27 | 47 | | 37 | Jun/14 | 14 | 106.41 | 105.59 | 97.72(-0.51) | 95.16(0.16) | 95.25(0.18) | 95.96 | -2.1 | | -6 | 65(-8.8) | -50 | [-16] | [0] | [11] | -47 | 365 | UR | 0.2 | SmallShort | | (-13) | 6 | 22 | 6 | 20 | -0.5,16 | 47 | | 38 | Jun/14 | 13 | 106.41 | 105.59 | 98.22(-0.6) | 95.01(-0.13) | 95.08(0.23) | 95.31 | -2.3 | | -6 | 74(-8.3) | -50 | [-19] | [-3] | [9] | -58 | 346 | DP | 0.1 | OpenShort | | (-19) | 7 | 14 | 4 | 20 | -0.8,12 | 47 | | 39 | Jun/14 | 12 | 106.41 | 105.59 | 98.81(-0.62) | 95.13(-0.38) | 94.86(-0.04) | 94.89 | -2.3 | | -6 | 82(-6.3) | -50 | [-20] | [-16] | [5] | -65 | 200 | DP | 0 | OpenShort | | (-21) | -1 | -4 | 3 | 20 | -1,10 | 47 | | 40 | Jun/14 | 11 | 106.41 | 105.59 | 99.43(-0.64) | 95.49(-0.7) | 94.9(-0.13) | 95.01 | -2.3 | | -6 | 89(-4.7) | -50 | [-21] | [-24] | [9] | -65 | 157 | DP | 0 | OpenShort | | (-22) | -4 | -4 | 6 | 20 | -1,10 | 47 | | | | |
| 41 | Jun/14 | 10 | 106.41 | 105.59 | 100.07(-0.64) | 96.16(-0.65) | 95.02(-0.05) | 95.11 | -2.3 | | -6 | 93(-2.7) | -50 | [-21] | [-21] | [6] | -71 | 115 | DP | 0 | OpenShort | | (-22) | -2 | 2 | 2 | 20 | -1.1,7 | 47 | | 42 | Jun/14 | 9 | 106.41 | 105.59 | 100.71(-0.65) | 96.79(-0.67) | 95.07(0.13) | 95.04 | -2.3 | | -6 | 96(-1.8) | -50 | [-21] | [-16] | [11] | -75 | 110 | DP | -0 | OpenShort? | | (-21) | 4 | 29 | 3 | 13 | -1.2,5 | 47 | | 43 | Jun/13 | 15 | 106.79 | 107.18 | 101.37(-0.71) | 97.44(-0.75) | 94.95(-0.49) | 94.21 | -2.8 | | -5 | 98(-9) | -50 | [-23] | [-38] | [-17] | -84 | -132 | DT | -0.2 | HoldShort? | | (-24) | -16 | -34 | 3 | -20 | -1.5,4 | 39 | | 44 | Jun/13 | 14 | 106.79 | 107.18 | 102.1(-0.68) | 98.18(-0.61) | 95.42(-0.68) | 95.19 | -2.6 | | -5 | 107(0.2) | -50 | [-22] | [-42] | [-10] | -78 | -181 | DT | -0 | HoldShort | | (-23) | -22 | -12 | 9 | -20 | -1.4,7 | 39 | | 45 | Jun/13 | 13 | 106.79 | 107.18 | 102.8(-0.67) | 98.78(-0.69) | 96.07(-1.26) | 95.55 | -2.5 | | -5 | 107(2.5) | -50 | [-21] | [-61] | [-3] | -83 | -364 | DT | -0.1 | OpenShort | | (-23) | -40 | 9 | 7 | -20 | -1.5,5 | 39 | | | | |
| 46 | Jun/13 | 12 | 106.79 | 107.18 | 103.49(-0.66) | 99.47(-0.82) | 97.3(-1.24) | 95.3 | -2.6 | | -5 | 104(5.5) | -50 | [-21] | [-63] | [-1] | -93 | -447 | DT | -0.4 | OpenShort | | (-23) | -40 | 27 | 1 | -20 | -1.8,2 | 39 | | 47 | Jun/13 | 11 | 106.79 | 107.18 | 104.18(-0.75) | 100.29(-1.15) | 98.52(-1.47) | 94.51 | -2.7 | | -5 | 99(10.5) | -50 | [-24] | [-76] | [-36] | -105 | -554 | DT | -0.9 | HoldShort | | (-24) | -47 | -65 | -8 | -20 | -2.2,0 | 39 | | 48 | Jun/13 | 10 | 106.79 | 107.18 | 104.97(-0.71) | 101.46(-1.04) | 99.99(-1.01) | 96.42 | -2.3 | | -5 | 88(6.3) | -50 | [-23] | [-59] | [-40] | -104 | -363 | DT | -0.9 | HoldShort | | (-22) | -32 | -72 | -35 | -20 | -2.2,1 | 39 | | 49 | Jun/13 | 9 | 106.79 | 107.18 | 105.72(-0.57) | 102.53(-0.82) | 101.01(-0.49) | 98.6 | -1.8 | | -5 | 82(3.6) | -50 | [-18] | [-38] | [-45] | -97 | -233 | DT | -0.7 | OpenShort? | | (-21) | -16 | -98 | -32 | -20 | -1.9,1 | 39 | | 50 | Jun/10 | 15 | 107.42 | 109.09 | 106.33(-0.43) | 103.38(-0.58) | 101.51(-0.12) | 101.66 | -1.7 | | 2 | 78(-23.3) | -35 | [-14] | [-18] | [-1] | -81 | -48 | DT | 0 | HoldShort? | | (-15) | -4 | 9 | -27 | 10 | -1.3,2 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|