|
|
| ^ QRVO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 17, 2022 |
|
QRVO Trading Signals: Hourly Price Forecast and Prediction(Qorvo, Inc.)
One month low (close): $93.0300 One month high (close): $113.1700
QRVO Daily Change: 2.29% Daily StdDev 3.13% QRVO EMA_5_Trend: -1.29% 10Minute StdDev: $2.4231
Latest Price : $95.16(2.29%) | Tue. Jun 21, 2022($1.2) Fri. Jun 17, 2022($1.9) Thu. Jun 16, 2022($2.8) Wed. Jun 15, 2022($1.9) Tue. Jun 14, 2022($1.8) Mon. Jun 13, 2022($3.7) Fri. Jun 10, 2022($3) Thu. Jun 9, 2022($1.7)
| QRVO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.29% Daily EMA 20 BBV: -1.5
| | Fri. Jun. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/17 | 15 | 104.7 | 101.04 | 95.61(-0.18) | 94.69(0.33) | 95.66(0.21) | 95.39 | -1.5 | | -13 | 37(-1.7) | -50 | [-6] | [7] | [-6] | 12 | 210 | RG | -0.1 | Wait? | | (-8) | 7 | -18 | 8 | -20 | -0.1,64 | 31 | Sample size 32 Avg positive next hour return: 0.71%(59%) Avg negative next hour return: -0.54%(41%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 94.69(weak_hourly_sma_10 -0.73%)
Resistance Levels: 95.61(hourly_sma_20 0.23%) 101.04(daily_ema_10 5.92%) 104.7(daily_ema_20 9.76%)
|
| | | 2 | Jun/17 | 14 | 104.7 | 101.04 | 95.78(-0.01) | 94.38(0.31) | 95.46(0.05) | 95.93 | -1.4 | | -13 | 38(0) | -45 | [-0] | [3] | [3] | 5 | 41 | UR | 0.2 | SmallShort | | (-5) | 2 | -6 | 6 | 20 | 0.1,52 | 31 | | 3 | Jun/17 | 13 | 104.7 | 101.04 | 95.79(0.01) | 94.09(0.29) | 95.41(0.66) | 96.11 | -1.4 | | -13 | 38(0.1) | -5 | [0] | [22] | [17] | 3 | 183 | RG | 0.3 | Wait | | (0) | 21 | 23 | 13 | 20 | 0.1,50 | 31 | | 4 | Jun/17 | 12 | 104.7 | 101.04 | 95.78(0.01) | 93.82(0.13) | 94.78(0.57) | 95.43 | -1.5 | | -13 | 38(-0.1) | -20 | [0] | [17] | [8] | -13 | 91 | RG | 0.3 | Wait | | (-1) | 18 | 2 | 5 | 20 | -0.1,40 | 31 | | 5 | Jun/17 | 11 | 104.7 | 101.04 | 95.77(0.02) | 93.7(-0.39) | 94.24(0.53) | 95.37 | -1.5 | | -13 | 38(0) | 5 | [1] | [7] | [32] | -14 | 70 | RG | 0.5 | Wait | | (0) | 17 | 35 | 19 | 20 | -0.2,41 | 31 | | | | |
| 6 | Jun/17 | 10 | 104.7 | 101.04 | 95.75(-0.02) | 94.07(-0.39) | 93.74(0.49) | 94.37 | -1.6 | | -13 | 38(0.2) | -45 | [-1] | [6] | [-5] | -36 | -2 | RG | 0.3 | Wait | | (-1) | 16 | -47 | 14 | 20 | -0.6,29 | 31 | | 7 | Jun/17 | 9 | 104.7 | 101.04 | 95.77(0.02) | 94.44(-0.27) | 93.28(0.56) | 95.76 | -1.4 | | -13 | 38(-0.1) | 5 | [1] | [10] | [49] | -29 | 119 | RG | 1 | SmallShort? | | (1) | 18 | 98 | 18 | 20 | -0,21 | 31 | | 8 | Jun/16 | 15 | 105.24 | 102.43 | 95.75(-0.1) | 94.7(-0.59) | 92.76(-0.11) | 92.98 | -2.1 | | -13 | 38(-1.4) | -50 | [-3] | [-19] | [4] | -71 | -220 | DP | 0.1 | OpenShort? | | (-4) | -4 | 10 | 7 | -2 | -1.1,7 | 34 | | 9 | Jun/16 | 14 | 105.24 | 102.43 | 95.85(-0.08) | 95.26(-0.62) | 92.86(-0.33) | 92.68 | -2.1 | | -13 | 40(1.4) | -50 | [-3] | [-26] | [-6] | -79 | -333 | DT | -0.1 | OpenShort | | (-5) | -11 | -4 | 4 | -20 | -1.3,4 | 34 | | 10 | Jun/16 | 13 | 105.24 | 102.43 | 95.93(-0.12) | 95.85(-0.69) | 93.17(-1.31) | 92.8 | -2.1 | | -13 | 38(1.8) | -50 | [-4] | [-59] | [-2] | -83 | -535 | DT | -0.2 | OpenShort | | (-2) | -42 | 17 | -8 | -20 | -1.4,2 | 34 | | | | |
| 11 | Jun/16 | 12 | 105.24 | 102.43 | 96.05(-0.17) | 96.52(-0.69) | 94.41(-1.26) | 92.33 | -2.2 | | -13 | 37(3) | -50 | [-5] | [-58] | [-25] | -93 | -534 | DT | -1 | OpenShort | | (-5) | -40 | -25 | -23 | -20 | -1.7,0 | 34 | | 12 | Jun/16 | 11 | 105.24 | 102.43 | 96.21(-0.11) | 97.19(-0.31) | 95.61(-1.06) | 93.04 | -2.1 | | -13 | 34(2) | -50 | [-4] | [-45] | [-33] | -90 | -483 | DT | -1.3 | OpenShort | | (-5) | -34 | -16 | -53 | -20 | -1.6,0 | 34 | | 13 | Jun/16 | 10 | 105.24 | 102.43 | 96.32(-0.06) | 97.49(-0.27) | 96.63(-1.1) | 93.49 | -2 | | -13 | 32(1.3) | -50 | [-2] | [-45] | [-32] | -58 | -501 | DT | -1.7 | OpenShort | | (-3) | -35 | -24 | -37 | -20 | -1.5,30 | 34 | | 14 | Jun/16 | 9 | 105.24 | 102.43 | 96.38(-0.11) | 97.75(-0.11) | 97.7(-0.87) | 94.18 | -1.9 | | -13 | 30(0.8) | -50 | [-4] | [-36] | [-75] | -24 | -337 | DT | -2 | OpenShort? | | (-1) | -28 | -160 | -25 | -20 | -1.2,56 | 34 | | 15 | Jun/15 | 15 | 105.9 | 104.46 | 96.49(0.03) | 97.86(0.45) | 98.56(-0.06) | 99.02 | -1.3 | | -7 | 29(-3.2) | -30 | [1] | [2] | [9] | 68 | 214 | RG | 0.3 | Wait? | | (5) | -2 | 26 | 3 | -8 | 1.5,80 | 46 | | | | |
| 16 | Jun/15 | 14 | 105.9 | 104.46 | 96.46(-0.19) | 97.42(0.32) | 98.62(-0.15) | 98.23 | -1.5 | | -7 | 33(-6.1) | -50 | [-6] | [-4] | [-2] | 54 | 330 | DT | -0.2 | OpenShort | | (-1) | -5 | -0 | -3 | -12 | 1,79 | 46 | | 17 | Jun/15 | 13 | 105.9 | 104.46 | 96.64(-0.17) | 97.11(0.31) | 98.77(0.42) | 98.24 | -1.5 | | -7 | 39(-4.5) | -50 | [-6] | [14] | [-3] | 51 | 442 | RG | -0.3 | Wait | | (-6) | 14 | -14 | 1 | 15 | 0.8,81 | 46 | | 18 | Jun/15 | 12 | 105.9 | 104.46 | 96.8(-0.14) | 96.81(0.38) | 98.36(0.57) | 98.67 | -1.4 | | -7 | 43(-3.8) | -40 | [-5] | [20] | [8] | 59 | 468 | UR | 0.1 | SmallShort | | (-5) | 18 | 4 | 15 | 20 | 0.8,89 | 46 | | 19 | Jun/15 | 11 | 105.9 | 104.46 | 96.94(-0.15) | 96.44(0.45) | 97.8(0.65) | 98.55 | -1.4 | | -7 | 47(-3.4) | -50 | [-5] | [24] | [-0] | 62 | 476 | RG | 0.3 | Wait | | (-6) | 21 | -31 | 32 | 20 | 0.7,94 | 46 | | 20 | Jun/15 | 10 | 105.9 | 104.46 | 97.09(-0.08) | 96.01(0.48) | 97.17(1.03) | 99.51 | -1.2 | | -7 | 50(-2) | -15 | [-3] | [37] | [25] | 48 | 584 | UR | 0.9 | SmallShort | | (-4) | 33 | 20 | 32 | 20 | 0.9,75 | 46 | | | | |
| 21 | Jun/15 | 9 | 105.9 | 104.46 | 97.17(-0.18) | 95.55(0.34) | 96.18(0.79) | 98.9 | -1.3 | | -7 | 52(-4.2) | -30 | [-6] | [26] | [50] | 14 | 553 | UR | 1 | SmallShort? | | (-4) | 25 | 96 | 24 | 20 | 0.6,49 | 46 | | 22 | Jun/14 | 15 | 106.41 | 105.59 | 97.35(-0.38) | 95.23(0.07) | 95.43(0.19) | 96.08 | -2.1 | | -6 | 57(-8.5) | -50 | [-12] | [0] | [7] | -33 | 289 | UR | 0.2 | SmallShort? | | (-11) | 6 | 4 | 11 | 20 | -0.4,27 | 47 | | 23 | Jun/14 | 14 | 106.41 | 105.59 | 97.72(-0.51) | 95.16(0.16) | 95.25(0.18) | 95.96 | -2.1 | | -6 | 65(-8.8) | -50 | [-16] | [0] | [11] | -47 | 365 | UR | 0.2 | SmallShort | | (-13) | 6 | 22 | 6 | 20 | -0.5,16 | 47 | | 24 | Jun/14 | 13 | 106.41 | 105.59 | 98.22(-0.6) | 95.01(-0.13) | 95.08(0.23) | 95.31 | -2.3 | | -6 | 74(-8.3) | -50 | [-19] | [-3] | [9] | -58 | 346 | DP | 0.1 | OpenShort | | (-19) | 7 | 14 | 4 | 20 | -0.8,12 | 47 | | 25 | Jun/14 | 12 | 106.41 | 105.59 | 98.81(-0.62) | 95.13(-0.38) | 94.86(-0.04) | 94.89 | -2.3 | | -6 | 82(-6.3) | -50 | [-20] | [-16] | [5] | -65 | 200 | DP | 0 | OpenShort | | (-21) | -1 | -4 | 3 | 20 | -1,10 | 47 | | | | |
| 26 | Jun/14 | 11 | 106.41 | 105.59 | 99.43(-0.64) | 95.49(-0.7) | 94.9(-0.13) | 95.01 | -2.3 | | -6 | 89(-4.7) | -50 | [-21] | [-24] | [9] | -65 | 157 | DP | 0 | OpenShort | | (-22) | -4 | -4 | 6 | 20 | -1,10 | 47 | | 27 | Jun/14 | 10 | 106.41 | 105.59 | 100.07(-0.64) | 96.16(-0.65) | 95.02(-0.05) | 95.11 | -2.3 | | -6 | 93(-2.7) | -50 | [-21] | [-21] | [6] | -71 | 115 | DP | 0 | OpenShort | | (-22) | -2 | 2 | 2 | 20 | -1.1,7 | 47 | | 28 | Jun/14 | 9 | 106.41 | 105.59 | 100.71(-0.65) | 96.79(-0.67) | 95.07(0.13) | 95.04 | -2.3 | | -6 | 96(-1.8) | -50 | [-21] | [-16] | [11] | -75 | 110 | DP | -0 | OpenShort? | | (-21) | 4 | 29 | 3 | 13 | -1.2,5 | 47 | | 29 | Jun/13 | 15 | 106.79 | 107.18 | 101.37(-0.71) | 97.44(-0.75) | 94.95(-0.49) | 94.21 | -2.8 | | -5 | 98(-9) | -50 | [-23] | [-38] | [-17] | -84 | -132 | DT | -0.2 | HoldShort? | | (-24) | -16 | -34 | 3 | -20 | -1.5,4 | 39 | | 30 | Jun/13 | 14 | 106.79 | 107.18 | 102.1(-0.68) | 98.18(-0.61) | 95.42(-0.68) | 95.19 | -2.6 | | -5 | 107(0.2) | -50 | [-22] | [-42] | [-10] | -78 | -181 | DT | -0 | HoldShort | | (-23) | -22 | -12 | 9 | -20 | -1.4,7 | 39 | | | | |
| 31 | Jun/13 | 13 | 106.79 | 107.18 | 102.8(-0.67) | 98.78(-0.69) | 96.07(-1.26) | 95.55 | -2.5 | | -5 | 107(2.5) | -50 | [-21] | [-61] | [-3] | -83 | -364 | DT | -0.1 | OpenShort | | (-23) | -40 | 9 | 7 | -20 | -1.5,5 | 39 | | 32 | Jun/13 | 12 | 106.79 | 107.18 | 103.49(-0.66) | 99.47(-0.82) | 97.3(-1.24) | 95.3 | -2.6 | | -5 | 104(5.5) | -50 | [-21] | [-63] | [-1] | -93 | -447 | DT | -0.4 | OpenShort | | (-23) | -40 | 27 | 1 | -20 | -1.8,2 | 39 | | 33 | Jun/13 | 11 | 106.79 | 107.18 | 104.18(-0.75) | 100.29(-1.15) | 98.52(-1.47) | 94.51 | -2.7 | | -5 | 99(10.5) | -50 | [-24] | [-76] | [-36] | -105 | -554 | DT | -0.9 | HoldShort | | (-24) | -47 | -65 | -8 | -20 | -2.2,0 | 39 | | 34 | Jun/13 | 10 | 106.79 | 107.18 | 104.97(-0.71) | 101.46(-1.04) | 99.99(-1.01) | 96.42 | -2.3 | | -5 | 88(6.3) | -50 | [-23] | [-59] | [-35] | -104 | -363 | DT | -0.9 | HoldShort | | (-22) | -32 | -72 | -5 | -20 | -2.2,1 | 39 | | 35 | Jun/13 | 9 | 106.79 | 107.18 | 105.72(-0.57) | 102.53(-0.82) | 101.01(-0.49) | 98.6 | -1.8 | | -5 | 82(3.6) | -50 | [-18] | [-38] | [-40] | -97 | -233 | DT | -0.7 | OpenShort? | | (-21) | -16 | -98 | -2 | -20 | -1.9,1 | 39 | | | | |
| 36 | Jun/10 | 15 | 107.42 | 109.09 | 106.33(-0.43) | 103.38(-0.58) | 101.51(-0.12) | 101.66 | -1.7 | | 2 | 78(-23.3) | -25 | [-14] | [-18] | [5] | -81 | -48 | DP | 0 | OpenShort? | | (-15) | -4 | 9 | 6 | 10 | -1.3,2 | 43 | | 37 | Jun/10 | 14 | 107.42 | 109.09 | 106.79(-0.48) | 103.98(-0.61) | 101.63(-0.41) | 101.39 | -1.8 | | 2 | 101(2.3) | -50 | [-16] | [-29] | [-5] | -89 | -128 | DT | -0.1 | OpenShort | | (-16) | -14 | -6 | 6 | -20 | -1.6,1 | 43 | | 38 | Jun/10 | 13 | 107.42 | 109.09 | 107.31(-0.48) | 104.62(-0.65) | 102.05(-0.86) | 101.56 | -1.7 | | 2 | 99(4.2) | -50 | [-16] | [-45] | [-4] | -92 | -271 | DT | -0.1 | OpenShort | | (-16) | -29 | 2 | 6 | -20 | -1.7,1 | 43 | | 39 | Jun/10 | 12 | 107.42 | 109.09 | 107.83(-0.48) | 105.3(-0.68) | 102.94(-1.07) | 101.49 | -1.7 | | 2 | 95(6.7) | -50 | [-16] | [-53] | [-6] | -100 | -376 | DT | -0.4 | HoldShort | | (-16) | -36 | 4 | 6 | -20 | -2,0 | 43 | | 40 | Jun/10 | 11 | 107.42 | 109.09 | 108.35(-0.46) | 106.02(-0.75) | 104.05(-1.15) | 101.38 | -1.8 | | 2 | 88(11.3) | -50 | [-15] | [-56] | [-24] | -108 | -463 | DT | -0.9 | HoldShort | | (-17) | -38 | -33 | -2 | -20 | -2.3,0 | 43 | | | | |
| 41 | Jun/10 | 10 | 107.42 | 109.09 | 108.85(-0.4) | 106.82(-0.65) | 105.26(-1.04) | 102.41 | -1.5 | | 2 | 77(12.8) | -50 | [-13] | [-50] | [-24] | -110 | -446 | DT | -1.1 | HoldShort | | (-14) | -35 | -32 | -6 | -20 | -2.4,0 | 43 | | 42 | Jun/10 | 9 | 107.42 | 109.09 | 109.29(-0.31) | 107.52(-0.52) | 106.37(-0.76) | 103.43 | -1.2 | | 2 | 64(12.3) | -50 | [-10] | [-38] | [-40] | -118 | -418 | DT | -1.3 | HoldShort? | | (-12) | -25 | -77 | -9 | -20 | -2.7,0 | 43 | | 43 | Jun/9 | 15 | 107.46 | 109.89 | 109.63(-0.15) | 108.08(-0.37) | 107.19(-0.44) | 105.94 | -0.4 | | 6 | 52(6.7) | -20 | [-5] | [-22] | [-17] | -103 | -297 | DT | -0.7 | HoldShort? | | (-7) | -15 | -34 | -4 | -20 | -2.1,0 | 53 | | 44 | Jun/9 | 14 | 107.46 | 109.89 | 109.79(-0.11) | 108.48(-0.39) | 107.66(-0.31) | 107.06 | -0.1 | | 6 | 45(3.7) | 10 | [-4] | [-18] | [-4] | -92 | -216 | RG | -0.4 | Wait | | (-3) | -10 | -12 | 4 | -9 | -1.7,1 | 53 | | 45 | Jun/9 | 13 | 107.46 | 109.89 | 109.91(-0.14) | 108.91(-0.34) | 108(-0.35) | 107.46 | 0 | | 6 | 41(3) | 5 | [-5] | [-18] | [-5] | -92 | -165 | RG | -0.4 | Wait | | (-3) | -12 | -10 | 0 | -20 | -1.7,1 | 53 | | | | |
| 46 | Jun/9 | 12 | 107.46 | 109.89 | 110.06(-0.15) | 109.28(-0.29) | 108.38(-0.28) | 107.78 | 0.1 | | 6 | 38(2.9) | 10 | [-5] | [-15] | [-2] | -92 | -127 | RG | -0.5 | Wait | | (-4) | -9 | 2 | -1 | -20 | -1.7,1 | 53 | | 47 | Jun/9 | 11 | 107.46 | 109.89 | 110.22(-0.14) | 109.6(-0.37) | 108.68(-0.28) | 107.7 | 0.1 | | 6 | 36(4.2) | -5 | [-5] | [-16] | [-11] | -103 | -157 | RG | -0.8 | SmallLong | | (-5) | -9 | -17 | -10 | -20 | -2.1,0 | 53 | | 48 | Jun/9 | 10 | 107.46 | 109.89 | 110.37(-0.14) | 110.01(-0.33) | 108.98(-0.32) | 108.27 | 0.2 | | 6 | 31(3) | -10 | [-5] | [-17] | [-14] | -93 | -129 | DT | -0.7 | OpenShort | | (-4) | -11 | -15 | -31 | -20 | -1.9,5 | 53 | | 49 | Jun/9 | 9 | 107.46 | 109.89 | 110.53(-0.14) | 110.37(-0.27) | 109.33(-0.45) | 108.76 | 0.4 | | 6 | 28(0.4) | -30 | [-5] | [-21] | [-15] | -88 | -129 | DT | -0.6 | HoldShort? | | (-4) | -15 | -20 | -29 | -20 | -1.8,7 | 53 | | 50 | Jun/8 | 15 | 107.3 | 109.9 | 110.69(-0.08) | 110.67(-0.19) | 109.82(-0.32) | 109.43 | 0.6 | | 7 | 28(2.9) | 15 | [-3] | [-13] | [-6] | -74 | -110 | RG | -0.4 | Wait? | | (-5) | -11 | 6 | -25 | -20 | -1.3,9 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|