|
|
| ^ QRVO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 24, 2022 |
|
QRVO Trading Signals: Hourly Price Forecast and Prediction(Qorvo, Inc.)
One month low (close): $100.8800 One month high (close): $119.5600
QRVO Daily Change: -3.63% Daily StdDev 3.02% QRVO EMA_5_Trend: -1.11% 10Minute StdDev: $2.1631
Latest Price : $102.19(-3.63%) | Wed. May 25, 2022($1.1) Tue. May 24, 2022($2.4) Mon. May 23, 2022($1.1) Fri. May 20, 2022($0.9) Thu. May 19, 2022($1.1) Wed. May 18, 2022($1.6) Tue. May 17, 2022($2.2) Mon. May 16, 2022($1)
| QRVO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.11% Daily EMA 20 BBV: -1
| | Tue. May. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/24 | 15 | 108.07 | 104.46 | 104.99(-0.23) | 103.48(-0.46) | 102.29(0.11) | 102.43 | -0.9 | | -10 | 37(0.6) | -50 | [-8] | [-7] | [2] | -71 | 12 | DP | 0.1 | OpenShort? | | (-7) | 4 | -4 | 5 | 20 | -1.2,9 | 33 | Sample size 50 Avg positive next hour return: 0.74%(56%) Avg negative next hour return: -1.23%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 103.48(hourly_sma_10 1.03%) 104.46(daily_ema_10 1.98%) 104.99(hourly_sma_20 2.5%) 108.07(daily_ema_20 5.51%)
|
| | | 2 | May/24 | 14 | 108.07 | 104.46 | 105.23(-0.14) | 103.96(-0.45) | 102.29(0) | 102.56 | -0.9 | | -10 | 36(1.3) | -50 | [-5] | [-10] | [5] | -71 | -114 | DP | 0.2 | OpenShort | | (-8) | 0 | 9 | 11 | 6 | -1.2,9 | 33 | | 3 | May/24 | 13 | 108.07 | 104.46 | 105.38(-0.2) | 104.43(-0.48) | 102.18(-0.74) | 102.27 | -1 | | -10 | 35(2) | -50 | [-7] | [-35] | [-4] | -83 | -285 | DT | 0 | OpenShort | | (-6) | -25 | -4 | 9 | -20 | -1.5,5 | 33 | | 4 | May/24 | 12 | 108.07 | 104.46 | 105.59(-0.17) | 104.93(-0.62) | 102.94(-0.79) | 102.38 | -1 | | -10 | 33(2.2) | -50 | [-6] | [-39] | [5] | -87 | -330 | DP | -0.3 | OpenShort | | (-7) | -26 | 22 | 4 | -20 | -1.6,3 | 33 | | 5 | May/24 | 11 | 108.07 | 104.46 | 105.77(-0.24) | 105.58(-0.52) | 103.76(-0.87) | 101.73 | -1.1 | | -10 | 31(4.5) | -50 | [-8] | [-41] | [-18] | -105 | -359 | DT | -1.1 | HoldShort | | (-7) | -29 | -5 | -25 | -20 | -2.2,0 | 33 | | | | |
| 6 | May/24 | 10 | 108.07 | 104.46 | 106.02(-0.27) | 106.13(-0.35) | 104.67(-1.07) | 101.87 | -1 | | -10 | 26(5.7) | -50 | [-9] | [-45] | [-33] | -109 | -387 | DT | -1.8 | HoldShort | | (-8) | -35 | -28 | -36 | -20 | -2.7,9 | 33 | | 7 | May/24 | 9 | 108.07 | 104.46 | 106.31(-0.16) | 106.5(-0.18) | 105.8(-0.83) | 102.73 | -0.9 | | -10 | 20(4.3) | -50 | [-5] | [-33] | [-56] | -100 | -387 | DT | -2.5 | HoldShort? | | (-8) | -28 | -104 | -32 | -20 | -2.9,23 | 33 | | 8 | May/23 | 15 | 108.46 | 104.78 | 106.48(0.05) | 106.69(0.1) | 106.69(-0.22) | 106.01 | -0.4 | | -9 | 16(-0.8) | -50 | [2] | [-5] | [-15] | -29 | -144 | DR | -0.7 | OpenShort? | | (-1) | -7 | -19 | -21 | -20 | -0.5,34 | 35 | | 9 | May/23 | 14 | 108.46 | 104.78 | 106.43(0.07) | 106.58(0.11) | 106.93(-0.43) | 106.6 | -0.3 | | -9 | 17(-0.6) | -45 | [2] | [-11] | [0] | -1 | -152 | RG | -0.3 | Wait | | (3) | -14 | 15 | -18 | -20 | 0.2,44 | 35 | | 10 | May/23 | 13 | 108.46 | 104.78 | 106.36(0.03) | 106.46(-0.07) | 107.39(-0.21) | 106.12 | -0.4 | | -9 | 17(-0.5) | -50 | [1] | [-7] | [-16] | -4 | -100 | DR | -1.2 | OpenShort | | (2) | -7 | -36 | -20 | -9 | -0.2,51 | 35 | | | | |
| 11 | May/23 | 12 | 108.46 | 104.78 | 106.33(0.09) | 106.53(0.04) | 107.62(0.4) | 107.26 | -0.2 | | -9 | 18(0.3) | -20 | [3] | [15] | [-2] | 33 | 102 | CR | -0.3 | HoldShort | | (3) | 13 | -6 | -19 | 20 | 0.9,60 | 35 | | 12 | May/23 | 11 | 108.46 | 104.78 | 106.23(0.07) | 106.49(0.14) | 107.19(0.44) | 107.45 | -0.2 | | -9 | 18(0.4) | -20 | [2] | [17] | [7] | 53 | 149 | RG | 0.2 | Wait | | (3) | 14 | 7 | 13 | 20 | 1.2,73 | 35 | | 13 | May/23 | 10 | 108.46 | 104.78 | 106.16(0.03) | 106.34(0.09) | 106.72(0.47) | 107.21 | -0.2 | | -9 | 17(0.4) | -40 | [1] | [17] | [-8] | 57 | 183 | CR | 0.5 | HoldShort | | (3) | 15 | -54 | 40 | 20 | 1,82 | 35 | | 14 | May/23 | 9 | 108.46 | 104.78 | 106.13(0.04) | 106.24(0.26) | 106.22(0.65) | 108.96 | 0.1 | | -9 | 17(1.7) | 0 | [1] | [26] | [39] | 89 | 388 | RG | 2.7 | SmallShort? | | (3) | 21 | 60 | 55 | 20 | 2.8,69 | 35 | | 15 | May/20 | 15 | 108.87 | 104.45 | 106.09(-0.02) | 105.96(0.06) | 105.53(0.1) | 107.06 | -0.3 | | -10 | 15(-0.6) | -5 | [-1] | [5] | [28] | 15 | 134 | UR | 1.7 | SmallShort? | | (-2) | 3 | 56 | 26 | 20 | 1.1,37 | 37 | | | | |
| 16 | May/20 | 14 | 108.87 | 104.45 | 106.11(-0.14) | 105.9(-0.19) | 105.42(-0.32) | 105.32 | -0.6 | | -10 | 16(-1.6) | -50 | [-5] | [-14] | [2] | -63 | -11 | DP | -0.1 | OpenShort | | (-4) | -11 | 13 | -11 | -3 | -0.8,7 | 37 | | 17 | May/20 | 13 | 108.87 | 104.45 | 106.26(-0.14) | 106.1(-0.17) | 105.76(-0.19) | 104.91 | -0.7 | | -10 | 17(0.1) | -50 | [-5] | [-10] | [-7] | -75 | -41 | DT | -0.8 | HoldShort | | (-5) | -6 | 2 | -24 | -20 | -1.3,8 | 37 | | 18 | May/20 | 12 | 108.87 | 104.45 | 106.41(-0.15) | 106.28(-0.01) | 105.96(-0.28) | 104.85 | -0.7 | | -10 | 17(0) | -50 | [-5] | [-10] | [-18] | -64 | -73 | DT | -1.1 | OpenShort | | (-5) | -9 | -22 | -22 | -20 | -1.5,24 | 37 | | 19 | May/20 | 11 | 108.87 | 104.45 | 106.57(-0.11) | 106.29(0.02) | 106.26(-0.14) | 105.53 | -0.6 | | -10 | 17(-0.1) | -50 | [-4] | [-5] | [-15] | -29 | -26 | DT | -0.7 | OpenShort | | (-4) | -5 | -34 | 4 | -20 | -1,46 | 37 | | 20 | May/20 | 10 | 108.87 | 104.45 | 106.69(-0.01) | 106.27(0.15) | 106.41(0.06) | 106.61 | -0.4 | | -10 | 17(0) | -50 | [-0] | [5] | [-5] | -2 | 14 | RG | 0.2 | Wait | | (-2) | 2 | -15 | 4 | -4 | -0.1,51 | 37 | | | | |
| 21 | May/20 | 9 | 108.87 | 104.45 | 106.7(0.05) | 106.11(0.11) | 106.35(-0.11) | 107.07 | -0.3 | | -10 | 17(-0.3) | -10 | [2] | [-1] | [18] | 3 | -44 | RG | 0.7 | Wait? | | (-0) | -4 | 44 | 3 | 20 | 0.4,43 | 37 | | 22 | May/19 | 15 | 109.02 | 104.21 | 106.7(0) | 105.99(0.02) | 106.47(-0.11) | 105.69 | -0.6 | | -13 | 18(0.1) | -50 | [0] | [-4] | [-12] | -41 | -117 | DR | -0.7 | OpenShort? | | (0) | -4 | -24 | -17 | -16 | -0.9,32 | 41 | | 23 | May/19 | 14 | 109.02 | 104.21 | 106.65(0.18) | 105.97(-0.04) | 106.59(0.29) | 106.45 | -0.4 | | -13 | 18(-4.8) | 0 | [6] | [9] | [6] | -13 | -124 | RG | -0.1 | Wait | | (1) | 10 | 12 | -6 | 20 | -0.2,42 | 41 | | 24 | May/19 | 13 | 109.02 | 104.21 | 106.46(0.11) | 106.01(-0.22) | 106.28(0.14) | 106.08 | -0.5 | | -13 | 22(-2.5) | -30 | [4] | [1] | [-2] | -7 | -114 | CR | -0.1 | HoldShort | | (5) | 5 | -18 | 2 | 20 | -0.3,51 | 41 | | 25 | May/19 | 12 | 109.02 | 104.21 | 106.34(0.17) | 106.24(-0.08) | 106.13(0.24) | 106.64 | -0.4 | | -13 | 25(-2.4) | -15 | [6] | [7] | [-1] | 10 | -77 | CR | 0.3 | HoldShort | | (5) | 8 | -22 | 13 | 20 | 0.2,55 | 41 | | | | |
| 26 | May/19 | 11 | 109.02 | 104.21 | 106.16(0.21) | 106.32(-0.08) | 105.88(0.37) | 107.34 | -0.3 | | -13 | 27(-2.1) | 15 | [7] | [12] | [18] | 6 | -5 | UT | 0.9 | OpenLong | | (7) | 12 | 28 | 11 | 20 | 0.7,38 | 41 | | 27 | May/19 | 10 | 109.02 | 104.21 | 105.94(0.16) | 106.4(-0.13) | 105.49(0.14) | 106.46 | -0.4 | | -13 | 29(-1.6) | 10 | [5] | [3] | [17] | -14 | -74 | RG | 0.6 | Wait | | (6) | 5 | 46 | -4 | 20 | 0.3,29 | 41 | | 28 | May/19 | 9 | 109.02 | 104.21 | 105.77(0.08) | 106.54(-0.29) | 105.34(-0.38) | 105.03 | -0.7 | | -13 | 31(-1) | -50 | [3] | [-18] | [-7] | -30 | -239 | DR | -0.2 | OpenShort? | | (3) | -13 | -3 | -13 | -20 | -0.4,30 | 41 | | 29 | May/18 | 15 | 109.45 | 104.47 | 105.69(0.1) | 106.85(-0.26) | 105.74(-0.59) | 105.14 | -0.7 | | -15 | 32(-1.3) | -50 | [3] | [-27] | [-10] | -26 | -293 | DR | -0.3 | OpenShort? | | (3) | -20 | -8 | -18 | -20 | -0.3,32 | 38 | | 30 | May/18 | 14 | 109.45 | 104.47 | 105.58(0.02) | 107.13(-0.16) | 106.37(-0.37) | 105.39 | -0.7 | | -15 | 33(-0.1) | -50 | [1] | [-18] | [-11] | -3 | -130 | DR | -0.5 | OpenShort | | (4) | -12 | -3 | -19 | -20 | -0.1,50 | 38 | | | | |
| 31 | May/18 | 13 | 109.45 | 104.47 | 105.56(0.07) | 107.3(-0.02) | 106.76(-0.51) | 105.49 | -0.7 | | -15 | 33(-0.3) | -50 | [2] | [-20] | [-15] | 9 | -202 | DR | -0.6 | OpenShort | | (1) | -17 | -9 | -23 | -20 | -0,59 | 38 | | 32 | May/18 | 12 | 109.45 | 104.47 | 105.49(0.01) | 107.32(-0.01) | 107.31(-0.43) | 105.77 | -0.6 | | -15 | 34(-0.2) | -50 | [0] | [-18] | [-23] | 29 | -83 | DR | -0.8 | OpenShort | | (3) | -14 | -36 | -15 | -20 | 0.1,76 | 38 | | 33 | May/18 | 11 | 109.45 | 104.47 | 105.48(0.07) | 107.33(0.4) | 107.77(-0.17) | 106.91 | -0.4 | | -15 | 34(0.6) | -50 | [2] | [-2] | [-23] | 54 | 30 | DR | -0.4 | OpenShort | | (3) | -6 | -39 | -13 | -20 | 0.7,86 | 38 | | 34 | May/18 | 10 | 109.45 | 104.47 | 105.41(0.17) | 106.9(0.46) | 107.95(0.09) | 108.17 | -0.2 | | -15 | 33(1.9) | -15 | [6] | [8] | [6] | 79 | 115 | RG | 0.1 | Wait | | (4) | 3 | 23 | -4 | -6 | 1.4,94 | 38 | | 35 | May/18 | 9 | 109.45 | 104.47 | 105.23(0.13) | 106.41(0.38) | 107.85(0.01) | 107.45 | -0.3 | | -15 | 31(0.7) | -50 | [4] | [4] | [-12] | 74 | 86 | CR | -0.2 | HoldShort? | | (4) | 0 | -26 | -8 | -17 | 1.2,94 | 38 | | | | |
| 36 | May/17 | 15 | 110.01 | 105.79 | 105.09(0.23) | 106.01(0.52) | 107.84(0.48) | 108.29 | -0.3 | | -13 | 31(2.5) | 10 | [8] | [23] | [8] | 92 | 194 | RG | 0.2 | Wait? | | (7) | 16 | 14 | -2 | 20 | 1.7,99 | 49 | | 37 | May/17 | 14 | 110.01 | 105.79 | 104.85(0.37) | 105.46(0.44) | 107.32(0.39) | 107.86 | -0.4 | | -13 | 28(-3) | 15 | [12] | [20] | [3] | 92 | 24 | UT | 0.3 | HoldLong | | (7) | 13 | -5 | -0 | 20 | 1.7,99 | 49 | | 38 | May/17 | 13 | 110.01 | 105.79 | 104.46(0.44) | 105(0.44) | 106.9(0.98) | 108.03 | -0.3 | | -13 | 31(-2.9) | 25 | [15] | [40] | [12] | 98 | 151 | UT | 0.6 | HoldLong | | (14) | 32 | 5 | 12 | 20 | 1.9,100 | 49 | | 39 | May/17 | 12 | 110.01 | 105.79 | 104(0.38) | 104.54(0.49) | 105.86(0.87) | 107.87 | -0.3 | | -13 | 34(0.8) | 25 | [13] | [37] | [19] | 98 | 213 | UT | 1 | HoldLong | | (15) | 29 | 22 | 13 | 20 | 1.9,100 | 49 | | 40 | May/17 | 11 | 110.01 | 105.79 | 103.61(0.32) | 104.03(0.19) | 104.95(0.73) | 107.17 | -0.5 | | -13 | 33(0.9) | 25 | [11] | [27] | [35] | 93 | 204 | UT | 1.1 | HoldLong | | (12) | 24 | 47 | 33 | 20 | 1.7,100 | 49 | | | | |
| 41 | May/17 | 10 | 110.01 | 105.79 | 103.28(0.2) | 103.83(0.14) | 104.19(0.52) | 105.69 | -0.7 | | -13 | 32(0.5) | 5 | [7] | [18] | [10] | 63 | 162 | RG | 0.8 | SmallShort | | (9) | 17 | -1 | 14 | 20 | 1.2,83 | 49 | | 42 | May/17 | 9 | 110.01 | 105.79 | 103.07(0.21) | 103.69(0.06) | 103.65(0.52) | 105.71 | -0.7 | | -13 | 32(1.3) | 20 | [7] | [17] | [44] | 58 | 183 | UT | 1.1 | OpenLong? | | (7) | 17 | 95 | 13 | 20 | 1.4,73 | 49 | | 43 | May/16 | 15 | 110.44 | 106.78 | 102.85(0.12) | 103.63(-0.27) | 103.11(-0.1) | 102.83 | -1.2 | | -14 | 31(-0.8) | -50 | [4] | [-11] | [-7] | -6 | -142 | DR | -0.1 | OpenShort? | | (3) | -3 | -20 | -7 | 5 | -0,44 | 45 | | 44 | May/16 | 14 | 110.44 | 106.78 | 102.73(0.08) | 103.91(-0.13) | 103.21(0.1) | 103.44 | -1.1 | | -14 | 31(0) | -30 | [3] | [-2] | [2] | 22 | 14 | RG | 0.1 | Wait | | (5) | 3 | 7 | 0 | -4 | 0.4,62 | 45 | | 45 | May/16 | 13 | 110.44 | 106.78 | 102.65(0.03) | 104.05(-0.12) | 103.11(-0.37) | 103.21 | -1.2 | | -14 | 31(0) | -50 | [1] | [-19] | [0] | 20 | -71 | RG | 0.1 | Wait | | (3) | -13 | 11 | -4 | -20 | 0.3,62 | 45 | | | | |
| 46 | May/16 | 12 | 110.44 | 106.78 | 102.62(0.02) | 104.18(-0.06) | 103.49(-0.22) | 102.88 | -1.2 | | -14 | 31(0.1) | -50 | [1] | [-13] | [-10] | 16 | -47 | DR | -0.3 | OpenShort | | (0) | -8 | -9 | -4 | -20 | 0.1,63 | 45 | | 47 | May/16 | 11 | 110.44 | 106.78 | 102.6(-0.03) | 104.24(0.31) | 103.72(-0.43) | 103.16 | -1.2 | | -14 | 31(-0.2) | -50 | [-1] | [-14] | [-16] | 21 | -30 | DT | -0.3 | OpenShort | | (1) | -15 | -8 | -15 | -20 | 0.3,63 | 45 | | 48 | May/16 | 10 | 110.44 | 106.78 | 102.63(-0.04) | 103.92(0.44) | 104.17(-0.42) | 103.41 | -1.1 | | -14 | 31(-0.4) | -50 | [-1] | [-11] | [-2] | 32 | 15 | DT | -0.4 | OpenShort | | (0) | -14 | 18 | 11 | -20 | 0.4,72 | 45 | | 49 | May/16 | 9 | 110.44 | 106.78 | 102.67(-0.11) | 103.46(0.26) | 104.61(-0.37) | 102.87 | -1.2 | | -14 | 32(-1.1) | -50 | [-4] | [-13] | [-29] | 29 | 38 | DT | -0.9 | OpenShort? | | (-2) | -13 | -70 | 10 | -20 | 0.1,76 | 45 | | 50 | May/13 | 15 | 111.11 | 108.41 | 102.78(0.01) | 103.19(0.46) | 105(0.15) | 105.05 | -1 | | -9 | 33(-0.7) | -25 | [0] | [11] | [16] | 66 | 250 | RG | 0 | Wait? | | (-0) | 5 | 28 | 22 | 20 | 1.1,88 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|