QRVO Trading Signals: Hourly Price Prediction

^ QRVO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 30, 2022

QRVO Trading Signals: Hourly Price Forecast and Prediction

(Qorvo, Inc.)

One month low (close): $118.6200 One month high (close): $137.0900

QRVO Daily Change: -3.21% Daily StdDev 2.98% QRVO EMA_5_Trend: 0.28% 10Minute StdDev: $2.0661

Latest Price : $127.42(-3.21%)

Fri. Apr 1, 2022($3.1) Thu. Mar 31, 2022($1.8) Wed. Mar 30, 2022($1.1) Tue. Mar 29, 2022($2.2) Mon. Mar 28, 2022($2.4) Fri. Mar 25, 2022($1.2) Thu. Mar 24, 2022($1.4) Wed. Mar 23, 2022($1.8)

QRVO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: -0.1

Sample size 20 Avg positive next hour return: 0.5%(35%) Avg negative next hour return: -0.57%(65%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 30, 2022
1	Mar/30	15	127.68	129.32	128.9(-0.01)	130.05(-0.13)	129.42(-0.56)	127.64	-0	1	53(0.1)	-35	[-0]	[-22]	[-26]	-24	-223	DT	-0.9	OpenShort?	(1)	-19	-42	-23	-20	-0.6,41	53
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 127.68(daily_ema_20 0.03%) 128.9(hourly_sma_20 0.99%) 129.32(daily_ema_10 1.32%) 130.05(hourly_sma_10 1.89%)

2	Mar/30	14	127.68	129.32	128.91(-0.05)	130.22(-0.02)	130.15(-0.28)	129.16	0.4	1	53(-0.7)	-35	[-2]	[-11]	[-12]	13	0	DT	-0.5	OpenShort	(2)	-9	-18	-13	-20	0.1,60	53
3	Mar/30	13	127.68	129.32	128.97(-0.05)	130.25(-0.01)	130.51(-0.28)	129.8	0.5	1	53(-1)	-40	[-2]	[-10]	[-6]	34	40	DT	-0.3	OpenShort	(-1)	-9	-8	-11	-18	0.4,74	53
4	Mar/30	12	127.68	129.32	129.03(-0.03)	130.26(-0.14)	130.87(-0.02)	130.08	0.6	1	54(-0.7)	-25	[-1]	[-4]	[-3]	44	102	DT	-0.4	OpenShort	(-1)	-1	-10	-6	16	0.5,81	53
5	Mar/30	11	127.68	129.32	129.07(-0.01)	130.44(0.2)	130.9(0.15)	130.43	0.7	1	55(-0.2)	-20	[-0]	[8]	[-11]	51	155	RG	-0.2	Wait	(-1)	5	-20	-4	-20	0.6,86	53

6	Mar/30	10	127.68	129.32	129.08(0.08)	130.18(0.44)	130.71(0.37)	131.15	0.9	1	55(1.7)	10	[3]	[20]	[1]	68	171	RG	0.2	Wait	(1)	12	3	12	-20	1,93	53
7	Mar/30	9	127.68	129.32	128.98(-0.02)	129.61(0.42)	130.23(0.18)	131.03	0.8	1	53(-0.4)	-25	[-1]	[12]	[-5]	63	221	RG	0.4	Wait?	(2)	6	-19	15	-18	1,88	53
8	Mar/29	15	128.12	129.34	129(0.05)	129.07(0.54)	129.99(0.29)	131.73	0.9	3	54(3.1)	50	[2]	[21]	[20]	62	230	UT	0.8	OpenLong?	(1)	10	45	14	20	1.3,79	52
9	Mar/29	14	128.12	129.34	128.93(-0.02)	128.38(0.3)	129.62(-0.27)	130.11	0.5	3	51(-0.3)	15	[-1]	[-2]	[9]	32	45	RG	0.2	Wait	(-0)	-9	20	-2	20	0.6,67	52
10	Mar/29	13	128.12	129.34	128.95(-0.01)	127.99(0.2)	129.97(0.25)	129.37	0.3	3	51(-0.1)	30	[-0]	[14]	[3]	19	97	UR	-0.3	SmallShort	(-2)	8	4	-6	20	0.2,64	52

11	Mar/29	12	128.12	129.34	128.96(-0.01)	127.74(0.12)	129.65(0.52)	129.24	0.3	3	51(0)	35	[-0]	[22]	[1]	21	151	UR	-0.2	SmallShort	(-0)	18	-7	-6	20	0.1,68	52
12	Mar/29	11	128.12	129.34	128.97(0.01)	127.59(-0.08)	128.98(0.65)	129.49	0.3	3	51(0)	50	[0]	[23]	[9]	38	186	UT	0.2	OpenLong	(-0)	22	-14	26	20	0.3,80	52
13	Mar/29	10	128.12	129.34	128.96(0.04)	127.69(-0.09)	128.15(0.77)	130	0.5	3	51(0)	35	[1]	[27]	[1]	36	223	UT	0.9	OpenLong	(1)	26	-49	37	20	0.5,73	52
14	Mar/29	9	128.12	129.34	128.91(0.19)	127.81(0.09)	127.17(0.94)	131.82	0.9	3	51(2.3)	50	[6]	[37]	[62]	39	275	UT	2.2	OpenLong?	(4)	32	115	43	20	1.4,54	52
15	Mar/28	15	128.12	128.37	128.66(0.03)	127.69(-0.22)	125.99(0.14)	127.72	-0.1	-0	49(2.9)	50	[1]	[3]	[24]	-41	-64	UT	0.9	OpenLong?	(1)	5	50	20	20	-0.5,22	49

16	Mar/28	14	128.12	128.37	128.62(-0.01)	127.97(-0.29)	125.81(-0.29)	125.94	-0.5	-0	46(0.2)	10	[-0]	[-14]	[2]	-76	-272	RG	0.1	Wait	(-1)	-10	19	2	-20	-1.3,7	49
17	Mar/28	13	128.12	128.37	128.63(-0.05)	128.34(-0.46)	126.18(-0.83)	125.27	-0.6	-0	46(2.1)	-25	[-2]	[-35]	[-5]	-91	-411	DT	-0.5	OpenShort	(-1)	-28	9	-15	-20	-1.7,2	49
18	Mar/28	12	128.12	128.37	128.69(-0.07)	128.93(-0.44)	127.23(-0.97)	124.94	-0.7	-0	44(3.2)	-40	[-2]	[-40]	[-27]	-100	-455	DT	-1.2	HoldShort	(-2)	-33	-35	-33	-20	-2,0	49
19	Mar/28	11	128.12	128.37	128.78(-0.07)	129.5(-0.32)	128.48(-0.7)	126.16	-0.4	-0	40(1.9)	-40	[-2]	[-29]	[-24]	-81	-301	DT	-1.3	OpenShort	(-1)	-24	-20	-49	-20	-1.5,7	49
20	Mar/28	10	128.12	128.37	128.87(-0.08)	129.91(-0.2)	129.39(-0.56)	126.86	-0.3	-0	39(1.4)	-50	[-3]	[-22]	[-25]	-45	-219	DT	-1.5	OpenShort	(-2)	-19	-25	-42	-20	-1.2,35	49

21	Mar/28	9	128.12	128.37	128.87(0)	130.17(-0.13)	130.12(-0.27)	127.77	-0.1	-0	37(0.3)	-40	[0]	[-10]	[-36]	-1	-154	DR	-1.4	OpenShort?	(-2)	-9	-72	-23	-20	-0.7,67	49
22	Mar/25	15	128.51	127.53	128.97(0.09)	130.34(0.08)	130.47(-0.13)	130.4	0.4	-2	37(3.2)	-20	[3]	[-1]	[-7]	66	-8	DR	-0	OpenShort?	(4)	-4	-19	1	-13	0.9,93	59
23	Mar/25	14	128.51	127.53	128.85(0.02)	130.24(0.18)	130.64(0.11)	131.08	0.5	-2	34(0.7)	-5	[1]	[8]	[4]	80	178	RG	0.3	Wait	(5)	4	6	9	6	1.4,95	59
24	Mar/25	13	128.51	127.53	128.83(0.01)	130(0.29)	130.5(0.07)	130.85	0.5	-2	33(0.1)	-10	[0]	[9]	[1]	68	168	RG	0.2	Wait	(0)	2	9	-4	-14	1.3,85	59
25	Mar/25	12	128.51	127.53	128.82(-0.02)	129.63(0.28)	130.41(0.15)	130.54	0.4	-2	33(-0.6)	-5	[-1]	[11]	[8]	64	186	UR	0.1	SmallShort	(-0)	5	26	0	-11	1.1,86	59

26	Mar/25	11	128.51	127.53	128.84(-0.05)	129.27(0.27)	130.41(0)	129.61	0.2	-2	33(-1.2)	-45	[-2]	[5]	[-16]	53	108	RG	-0.4	Wait	(-2)	0	-40	-0	-20	0.5,90	59
27	Mar/25	10	128.51	127.53	128.91(0.01)	128.92(0.37)	130.21(0.29)	131.08	0.5	-2	35(0.2)	15	[0]	[18]	[12]	81	232	UT	0.5	HoldLong	(0)	10	16	17	20	1.3,98	59
28	Mar/25	9	128.51	127.53	128.9(0.01)	128.44(0.3)	129.83(0.25)	130.48	0.4	-2	34(0.2)	5	[0]	[15]	[6]	64	173	RG	0.4	Wait?	(-1)	9	2	12	20	1,89	59
29	Mar/24	15	128.79	126.8	128.89(0.06)	128.06(0.18)	129.5(0.51)	130.41	0.3	-4	34(2.6)	30	[2]	[22]	[18]	54	185	UT	0.6	OpenLong?	(0)	18	25	16	20	0.9,81	52
30	Mar/24	14	128.79	126.8	128.81(0.07)	127.83(0.05)	128.84(0.4)	129.52	0.1	-4	32(-0.3)	20	[2]	[16]	[9]	30	88	UT	0.4	OpenLong	(1)	14	-0	16	20	0.4,70	52

31	Mar/24	13	128.79	126.8	128.72(0.08)	127.76(0.12)	128.33(0.55)	129.53	0.1	-4	32(-0.1)	35	[3]	[22]	[13]	27	116	UT	0.7	OpenLong	(3)	19	6	29	20	0.5,64	52
32	Mar/24	12	128.79	126.8	128.62(0.08)	127.61(0.13)	127.63(0.47)	129.3	0.1	-4	32(-0.3)	40	[3]	[20]	[15]	6	87	UT	1	OpenLong	(3)	16	16	25	20	0.4,46	52
33	Mar/24	11	128.79	126.8	128.52(-0.01)	127.44(-0.16)	127.03(0.33)	128.72	-0	-4	32(-0.1)	30	[-0]	[9]	[27]	-18	107	UR	1	SmallShort	(2)	11	45	24	20	0.1,30	52
34	Mar/24	10	128.79	126.8	128.53(-0.07)	127.65(-0.27)	126.61(-0.13)	127.13	-0.3	-4	32(0.5)	-20	[-2]	[-9]	[6]	-60	-74	DP	0.3	OpenShort	(-3)	-4	6	9	20	-0.9,13	52
35	Mar/24	9	128.79	126.8	128.62(-0.04)	127.99(-0.33)	126.77(-0.34)	126.93	-0.4	-4	32(0.8)	-15	[-1]	[-17]	[9]	-69	-172	DP	0.1	OpenShort?	(-3)	-12	24	2	11	-1,6	52

36	Mar/23	15	129.04	126.24	128.67(-0.13)	128.42(-0.38)	127.2(-0.31)	126.09	-0.6	-7	31(2.1)	-50	[-4]	[-19]	[-9]	-90	-150	DT	-0.7	OpenShort?	(-2)	-11	-8	-14	-20	-1.6,0	43
37	Mar/23	14	129.04	126.24	128.84(-0.15)	128.91(-0.35)	127.59(-0.21)	126.38	-0.5	-7	29(1.6)	-50	[-5]	[-15]	[-10]	-87	-95	DT	-0.8	OpenShort	(-5)	-7	-6	-17	-20	-1.7,6	43
38	Mar/23	13	129.04	126.24	129.03(-0.13)	129.36(-0.29)	127.86(-0.65)	126.6	-0.5	-7	27(2.3)	-50	[-5]	[-29]	[-23]	-75	-221	DT	-0.9	OpenShort	(-5)	-22	-41	-13	-20	-1.8,20	43
39	Mar/23	12	129.04	126.24	129.2(-0.04)	129.73(-0.05)	128.7(-0.39)	128.06	-0.2	-7	25(0.4)	-50	[-1]	[-16]	[-15]	-47	-146	DT	-0.5	OpenShort	(-3)	-13	-23	-9	-20	-0.9,26	43
40	Mar/23	11	129.04	126.24	129.25(-0.03)	129.8(0.1)	129.2(-0.32)	128.89	-0	-7	25(-0.1)	-50	[-1]	[-11]	[-3]	-35	-80	DT	-0.2	OpenShort	(-1)	-11	25	-36	-20	-0.3,23	43

41	Mar/23	10	129.04	126.24	129.29(-0.05)	129.67(0.02)	129.62(-0.49)	127.99	-0.2	-7	25(1.1)	-50	[-2]	[-18]	[-12]	-35	-170	DT	-1.3	OpenShort	(-3)	-17	6	-37	-20	-1,40	43
42	Mar/23	9	129.04	126.24	129.36(-0.05)	129.65(0.04)	130.26(-0.47)	127.76	-0.3	-7	24(0.8)	-50	[-2]	[-17]	[-41]	-19	-187	DT	-2.1	OpenShort?	(-2)	-16	-81	-36	-20	-1.3,64	43
43	Mar/22	15	129.29	126.59	129.42(0.12)	129.6(0.15)	130.87(0.08)	130.71	0.3	-5	23(-0.9)	-5	[4]	[7]	[1]	72	5	RG	-0.1	Wait?	(2)	3	0	-8	20	1.1,94	42
44	Mar/22	14	129.29	126.59	129.26(0.09)	129.41(0.12)	130.77(0.28)	130.7	0.3	-5	24(0.7)	-10	[3]	[13]	[0]	77	90	RG	-0.1	Wait	(5)	10	-9	-3	20	1.2,97	42
45	Mar/22	13	129.29	126.59	129.15(0.1)	129.25(0.26)	130.4(0.53)	131.03	0.3	-5	23(1.6)	15	[4]	[24]	[7]	90	181	UT	0.5	OpenLong	(4)	18	3	15	20	1.6,100	42

46	Mar/22	12	129.29	126.59	129.02(0.11)	128.91(0.1)	129.71(0.51)	130.93	0.3	-5	22(1.4)	20	[4]	[21]	[13]	95	167	UT	1.1	OpenLong	(4)	18	-0	38	20	1.8,100	42
47	Mar/22	11	129.29	126.59	128.88(0.14)	128.78(0.07)	129.05(0.58)	130.94	0.3	-5	20(1.7)	40	[5]	[23]	[23]	87	163	UT	1.9	OpenLong	(4)	20	20	50	20	2.1,84	42
48	Mar/22	10	129.29	126.59	128.7(0.12)	128.69(0.03)	128.31(0.21)	130.21	0.2	-5	18(0.3)	30	[4]	[9]	[21]	44	53	UT	2.1	OpenLong	(4)	7	38	15	20	1.6,54	42
49	Mar/22	9	129.29	126.59	128.55(0.07)	128.65(-0.05)	128.04(-0.04)	128.86	-0.1	-5	18(-1.4)	10	[2]	[-1]	[12]	-20	-59	RG	0.9	SmallShort?	(2)	-1	34	-7	17	0.3,23	42
50	Mar/21	15	129.3	126.38	128.46(0.05)	128.71(-0.15)	128.09(0.01)	127.64	-0.3	-6	20(-0.9)	-30	[2]	[-1]	[-5]	-64	-105	DR	-0.5	OpenShort?	(1)	0	2	-21	-20	-0.8,6	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI