|
|
| ^ QRVO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 3, 2022 |
|
QRVO Trading Signals: Hourly Price Forecast and Prediction(Qorvo, Inc.)
One month low (close): $127.7000 One month high (close): $160.5000
QRVO Daily Change: -10.49% Daily StdDev 2.9% QRVO EMA_5_Trend: 0.14% 10Minute StdDev: $3.9527
Latest Price : $128.62(-10.49%) | Mon. Feb 7, 2022($1.3) Fri. Feb 4, 2022($2.4) Thu. Feb 3, 2022($4.8) Wed. Feb 2, 2022($2.3) Tue. Feb 1, 2022($2.2) Mon. Jan 31, 2022($3.8) Fri. Jan 28, 2022($2.3) Thu. Jan 27, 2022($4)
| QRVO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: -1.4
| | Thu. Feb. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/3 | 15 | 141.23 | 134.35 | 137.42(-0.25) | 136.03(-0.85) | 131.82(-0.81) | 130.38 | -1.2 | | -19 | 42(3.9) | -50 | [-9] | [-48] | [-26] | -93 | -472 | DT | -0.4 | OpenShort? | | (-10) | -28 | -51 | 2 | -20 | -1.8,2 | 33 | Sample size 50 Avg positive next hour return: 1.41%(70%) Avg negative next hour return: -0.74%(30%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 134.35(daily_ema_10 3.04%) 136.03(hourly_sma_10 4.33%) 137.42(hourly_sma_20 5.4%) 141.23(daily_ema_20 8.32%)
|
| | | 2 | Feb/3 | 14 | 141.23 | 134.35 | 137.76(-0.13) | 137.2(-0.62) | 132.89(-0.71) | 131.97 | -1 | | -19 | 38(2.3) | -50 | [-5] | [-40] | [-12] | -91 | -458 | DT | -0.3 | OpenShort | | (-9) | -25 | -3 | 1 | -20 | -1.7,2 | 33 | | 3 | Feb/3 | 13 | 141.23 | 134.35 | 137.94(-0.09) | 138.06(-0.58) | 133.84(-1.65) | 132.08 | -1 | | -19 | 36(2.1) | -50 | [-3] | [-71] | [-14] | -94 | -682 | DT | -0.5 | OpenShort | | (-6) | -57 | 11 | -18 | -20 | -1.8,1 | 33 | | 4 | Feb/3 | 12 | 141.23 | 134.35 | 138.07(-0.1) | 138.87(-0.56) | 136.09(-1.64) | 131.72 | -1 | | -19 | 34(2.6) | -50 | [-3] | [-71] | [-39] | -100 | -715 | DT | -1.4 | HoldShort | | (-5) | -57 | -39 | -35 | -20 | -2,0 | 33 | | 5 | Feb/3 | 11 | 141.23 | 134.35 | 138.21(-0.07) | 139.65(-0.36) | 138.36(-1.38) | 132.94 | -0.9 | | -19 | 31(1.4) | -50 | [-2] | [-58] | [-59] | -95 | -604 | DT | -1.9 | OpenShort | | (-2) | -48 | -83 | -63 | -20 | -1.8,0 | 33 | | | | |
| 6 | Feb/3 | 10 | 141.23 | 134.35 | 138.3(0.07) | 140.15(-0.12) | 140.3(-0.9) | 135.61 | -0.6 | | -19 | 30(-1.5) | -50 | [2] | [-36] | [-36] | -41 | -431 | DR | -1.7 | OpenShort | | (2) | -31 | -39 | -45 | -20 | -1,34 | 33 | | 7 | Feb/3 | 9 | 141.23 | 134.35 | 138.2(0.16) | 140.32(-0.05) | 141.57(-0.5) | 136.87 | -0.5 | | -19 | 31(-2.3) | -50 | [6] | [-20] | [-81] | 5 | -331 | DR | -1.6 | OpenShort? | | (6) | -17 | -192 | -29 | -20 | -0.5,67 | 33 | | 8 | Feb/2 | 15 | 142.66 | 135.23 | 137.98(0.44) | 140.39(0.38) | 142.28(0.47) | 143.36 | 0.1 | | -17 | 34(-0.5) | 20 | [15] | [27] | [11] | 93 | 126 | UT | 0.3 | HoldLong? | | (17) | 16 | 17 | 2 | 20 | 1.7,100 | 38 | | 9 | Feb/2 | 14 | 142.66 | 135.23 | 137.37(0.56) | 139.86(0.34) | 141.62(0.49) | 142.79 | 0 | | -17 | 34(-4.6) | 25 | [21] | [30] | [9] | 93 | 1 | UT | 0.4 | HoldLong | | (19) | 19 | 8 | 3 | 20 | 1.7,100 | 38 | | 10 | Feb/2 | 13 | 142.66 | 135.23 | 136.61(0.62) | 139.39(0.42) | 140.93(0.69) | 142.54 | -0 | | -17 | 39(-4.8) | 25 | [23] | [40] | [11] | 93 | 31 | UT | 0.4 | HoldLong | | (25) | 26 | 17 | 3 | 20 | 1.7,100 | 38 | | | | |
| 11 | Feb/2 | 12 | 142.66 | 135.23 | 135.77(0.53) | 138.81(0.37) | 139.97(0.68) | 141.97 | -0.1 | | -17 | 44(-1) | 25 | [20] | [38] | [19] | 88 | 139 | UT | 0.5 | HoldLong | | (27) | 26 | 36 | 3 | 20 | 1.5,100 | 38 | | 12 | Feb/2 | 11 | 142.66 | 135.23 | 135.06(0.49) | 138.3(0.36) | 139.03(0.4) | 140.79 | -0.2 | | -17 | 45(-0.9) | 25 | [19] | [27] | [12] | 85 | 73 | UT | 0.4 | HoldLong | | (22) | 15 | 21 | 4 | 20 | 1.4,100 | 38 | | 13 | Feb/2 | 10 | 142.66 | 135.23 | 134.4(0.46) | 137.8(0.39) | 138.47(0.3) | 140.09 | -0.3 | | -17 | 46(-0.4) | 20 | [17] | [23] | [11] | 84 | 76 | UT | 0.4 | HoldLong | | (20) | 11 | 24 | 3 | 20 | 1.4,99 | 38 | | 14 | Feb/2 | 9 | 142.66 | 135.23 | 133.78(0.5) | 137.26(0.35) | 138.06(0.15) | 139.3 | -0.4 | | -17 | 46(-1.7) | 25 | [19] | [17] | [17] | 80 | -3 | UT | 0.3 | HoldLong? | | (20) | 6 | 45 | -1 | 20 | 1.3,97 | 38 | | 15 | Feb/1 | 15 | 143.4 | 134.86 | 133.11(0.47) | 136.78(0.23) | 137.85(0.14) | 137.83 | -0.6 | | -22 | 48(1.8) | 15 | [18] | [12] | [5] | 74 | -37 | UT | -0 | OpenLong? | | (20) | 5 | 17 | -4 | 4 | 1.1,96 | 34 | | | | |
| 16 | Feb/1 | 14 | 143.4 | 134.86 | 132.49(0.36) | 136.46(0.27) | 137.66(0.05) | 137.3 | -0.6 | | -22 | 46(0.3) | -20 | [14] | [8] | [-9] | 75 | 46 | CR | -0.1 | HoldShort | | (20) | 2 | -22 | -6 | -13 | 1.1,97 | 34 | | 17 | Feb/1 | 13 | 143.4 | 134.86 | 132.01(0.38) | 136.09(0.38) | 137.59(0.34) | 138 | -0.5 | | -22 | 46(1.6) | 0 | [15] | [21] | [1] | 83 | 181 | RG | 0.1 | Wait | | (17) | 13 | -2 | -2 | 20 | 1.3,100 | 34 | | 18 | Feb/1 | 12 | 143.4 | 134.86 | 131.51(0.37) | 135.57(0.52) | 137.12(0.51) | 138.05 | -0.5 | | -22 | 44(2.3) | 5 | [14] | [30] | [0] | 87 | 281 | RG | 0.2 | Wait | | (17) | 20 | -1 | -4 | 17 | 1.5,99 | 34 | | 19 | Feb/1 | 11 | 143.4 | 134.86 | 131.02(0.31) | 134.87(0.77) | 136.42(0.51) | 138.09 | -0.5 | | -22 | 42(3) | 25 | [12] | [35] | [14] | 92 | 375 | UT | 0.4 | OpenLong | | (17) | 20 | 41 | 0 | 5 | 1.7,99 | 34 | | 20 | Feb/1 | 10 | 143.4 | 134.86 | 130.62(0.24) | 133.84(0.91) | 135.73(0.49) | 136.78 | -0.7 | | -22 | 39(3.5) | 0 | [9] | [36] | [-3] | 89 | 364 | CR | 0.3 | OpenShort | | (12) | 19 | -6 | 1 | -20 | 1.6,99 | 34 | | | | |
| 21 | Feb/1 | 9 | 143.4 | 134.86 | 130.31(0.16) | 132.63(0.62) | 135.07(0.36) | 136.96 | -0.6 | | -22 | 35(2.3) | 5 | [6] | [25] | [19] | 98 | 446 | RG | 0.5 | Wait? | | (9) | 14 | 36 | 5 | 20 | 1.9,100 | 34 | | 22 | Jan/31 | 15 | 144.36 | 135.56 | 130.1(0.08) | 131.81(0.63) | 134.59(0.45) | 135.79 | -0.8 | | -22 | 33(2.8) | -10 | [3] | [27] | [18] | 92 | 468 | RG | 0.4 | Wait? | | (7) | 17 | 35 | 2 | 20 | 1.7,99 | 32 | | 23 | Jan/31 | 14 | 144.36 | 135.56 | 130(0.05) | 130.98(0.52) | 133.99(0.5) | 134.68 | -0.9 | | -22 | 30(0.8) | -15 | [2] | [26] | [11] | 87 | 428 | RG | 0.2 | Wait | | (1) | 19 | 11 | 8 | 20 | 1.5,99 | 32 | | 24 | Jan/31 | 13 | 144.36 | 135.56 | 129.93(-0.11) | 130.3(0.67) | 133.33(1.04) | 134.32 | -1 | | -22 | 29(-2.3) | -35 | [-4] | [48] | [6] | 84 | 673 | UR | 0.3 | SmallShort | | (2) | 40 | -8 | 17 | 20 | 1.4,99 | 32 | | 25 | Jan/31 | 12 | 144.36 | 135.56 | 130.07(-0.08) | 129.43(0.72) | 131.96(1.37) | 134.57 | -0.9 | | -22 | 32(-1.9) | -30 | [-3] | [62] | [25] | 85 | 732 | UR | 0.8 | SmallShort | | (-4) | 52 | 31 | 31 | 20 | 1.4,100 | 32 | | | | |
| 26 | Jan/31 | 11 | 144.36 | 135.56 | 130.18(-0.17) | 128.5(0.45) | 130.18(0.91) | 133.59 | -1 | | -22 | 33(-3.1) | -45 | [-7] | [39] | [28] | 64 | 619 | UR | 1 | SmallShort | | (-6) | 35 | 21 | 39 | 20 | 1,89 | 32 | | 27 | Jan/31 | 10 | 144.36 | 135.56 | 130.4(-0.19) | 127.92(0.38) | 129(0.83) | 132.94 | -1.1 | | -22 | 37(-3) | -50 | [-7] | [34] | [40] | 32 | 549 | UR | 1 | SmallShort | | (-9) | 32 | 56 | 33 | 20 | 0.7,64 | 32 | | 28 | Jan/31 | 9 | 144.36 | 135.56 | 130.65(-0.24) | 127.44(0.24) | 127.94(0.58) | 131.2 | -1.3 | | -22 | 40(-3) | -45 | [-9] | [21] | [56] | -7 | 387 | UR | 0.8 | SmallShort? | | (-12) | 22 | 122 | 16 | 20 | 0.1,41 | 32 | | 29 | Jan/28 | 15 | 145.3 | 136.49 | 130.97(-0.44) | 127.13(-0.2) | 127.2(0.24) | 127.52 | -1.7 | | -27 | 43(-1.6) | -50 | [-17] | [-4] | [25] | -54 | 191 | DP | 0.1 | OpenShort? | | (-18) | 9 | 58 | 3 | 20 | -0.8,16 | 15 | | 30 | Jan/28 | 14 | 145.3 | 136.49 | 131.55(-0.35) | 127.39(-0.48) | 126.89(0.04) | 125.78 | -1.8 | | -27 | 44(1.5) | -50 | [-14] | [-17] | [-20] | -66 | -98 | DT | -0.2 | OpenShort | | (-22) | 2 | -64 | 2 | 10 | -1.2,14 | 15 | | | | |
| 31 | Jan/28 | 13 | 145.3 | 136.49 | 132.01(-0.29) | 128(-0.3) | 126.84(0.01) | 127.72 | -1.7 | | -27 | 43(0.5) | -50 | [-12] | [-14] | [7] | -56 | -42 | DP | 0.2 | OpenShort | | (-12) | 0 | 2 | 12 | 20 | -1,19 | 15 | | 32 | Jan/28 | 12 | 145.3 | 136.49 | 132.39(-0.23) | 128.38(-0.49) | 126.83(-0.06) | 127.65 | -1.7 | | -27 | 42(1.1) | -50 | [-9] | [-20] | [7] | -64 | -155 | DP | 0.2 | OpenShort | | (-13) | -2 | -0 | 13 | 20 | -1.1,14 | 15 | | 33 | Jan/28 | 11 | 145.3 | 136.49 | 132.7(-0.21) | 129.01(-0.42) | 126.91(-0.09) | 127.66 | -1.7 | | -27 | 41(1.4) | -50 | [-9] | [-20] | [24] | -73 | -201 | DP | 0.2 | OpenShort | | (-11) | -4 | 64 | 7 | 14 | -1.2,7 | 15 | | 34 | Jan/28 | 10 | 145.3 | 136.49 | 132.98(-0.31) | 129.55(-0.9) | 127.03(-0.72) | 125.75 | -1.8 | | -27 | 40(3.7) | -50 | [-13] | [-56] | [3] | -92 | -415 | DP | -0.3 | OpenShort | | (-13) | -29 | 14 | 3 | -20 | -1.7,1 | 15 | | 35 | Jan/28 | 9 | 145.3 | 136.49 | 133.39(-0.31) | 130.73(-0.86) | 127.95(-0.94) | 125.35 | -1.9 | | -27 | 36(4.2) | -50 | [-13] | [-64] | [-34] | -103 | -529 | DT | -0.7 | HoldShort? | | (-14) | -38 | -80 | 2 | -20 | -2.1,0 | 15 | | | | |
| 36 | Jan/27 | 15 | 146.68 | 138.32 | 133.81(-0.25) | 131.87(-0.76) | 129.16(-0.6) | 127.77 | -1.9 | | -27 | 32(1.4) | -50 | [-10] | [-49] | [-9] | -95 | -353 | DT | -0.4 | OpenShort? | | (-11) | -24 | -14 | 3 | -20 | -1.8,0 | 10 | | 37 | Jan/27 | 14 | 146.68 | 138.32 | 134.15(-0.28) | 132.88(-0.72) | 129.94(-0.88) | 128.18 | -1.8 | | -27 | 30(2.9) | -50 | [-11] | [-59] | [-10] | -100 | -393 | DT | -0.6 | HoldShort | | (-11) | -35 | -3 | -5 | -20 | -2,0 | 10 | | 38 | Jan/27 | 13 | 146.68 | 138.32 | 134.53(-0.25) | 133.85(-0.73) | 131.1(-0.75) | 128.27 | -1.8 | | -27 | 27(4.2) | -50 | [-10] | [-54] | [-31] | -108 | -411 | DT | -1 | HoldShort | | (-13) | -30 | -53 | -9 | -20 | -2.3,0 | 10 | | 39 | Jan/27 | 12 | 146.68 | 138.32 | 134.87(-0.11) | 134.83(-0.64) | 132.09(-1.05) | 129.91 | -1.7 | | -27 | 23(2.4) | -50 | [-4] | [-63] | [-32] | -103 | -516 | DT | -0.9 | HoldShort | | (-8) | -42 | -56 | -24 | -20 | -2.1,0 | 10 | | 40 | Jan/27 | 11 | 146.68 | 138.32 | 135.02(0.03) | 135.7(-0.24) | 133.49(-0.82) | 131.66 | -1.5 | | -27 | 21(-0.9) | -50 | [1] | [-44] | [-16] | -84 | -472 | DR | -0.9 | HoldShort | | (-3) | -33 | 0 | -20 | -20 | -1.6,6 | 10 | | | | |
| 41 | Jan/27 | 10 | 146.68 | 138.32 | 134.98(-0.01) | 136.03(-0.29) | 134.59(-0.95) | 131.66 | -1.5 | | -27 | 22(0.1) | -50 | [-0] | [-51] | [-46] | -82 | -467 | DT | -1.3 | HoldShort | | (2) | -38 | -76 | -43 | -20 | -1.5,6 | 10 | | 42 | Jan/27 | 9 | 146.68 | 138.32 | 134.99(0.06) | 136.43(0.04) | 135.88(-0.53) | 134.07 | -1.3 | | -27 | 22(-0.6) | -50 | [2] | [-27] | [-4] | -32 | -252 | DR | -0.8 | OpenShort? | | (4) | -21 | 31 | -30 | -20 | -0.4,28 | 10 | | 43 | Jan/26 | 15 | 148.21 | 140.82 | 134.91(-0.01) | 136.38(-0.07) | 136.6(-0.78) | 133.08 | -1.6 | | -23 | 22(-2.5) | -50 | [-0] | [-38] | [-59] | -25 | -315 | DT | -1.6 | OpenShort? | | (1) | -31 | -123 | -33 | -20 | -0.8,45 | 15 | | 44 | Jan/26 | 14 | 148.21 | 140.82 | 134.93(0.1) | 136.47(0.31) | 137.68(-0.16) | 137.06 | -1.2 | | -23 | 25(1) | -45 | [4] | [-4] | [-3] | 48 | 23 | DR | -0.3 | OpenShort | | (7) | -7 | 2 | -12 | -20 | 0.9,75 | 15 | | 45 | Jan/26 | 13 | 148.21 | 140.82 | 134.79(0.04) | 136.05(0.22) | 137.9(0.31) | 137 | -1.2 | | -23 | 24(0.4) | -50 | [2] | [12] | [-10] | 57 | 198 | CR | -0.4 | HoldShort | | (4) | 13 | -26 | -7 | 1 | 1,82 | 15 | | | | |
| 46 | Jan/26 | 12 | 148.21 | 140.82 | 134.73(0.04) | 135.75(0.24) | 137.47(0.36) | 137.86 | -1.1 | | -23 | 23(0.8) | -40 | [2] | [15] | [2] | 75 | 280 | RG | 0.2 | Wait | | (3) | 15 | -4 | -5 | 20 | 1.5,87 | 15 | | 47 | Jan/26 | 11 | 148.21 | 140.82 | 134.67(0.02) | 135.42(0.15) | 136.98(0.59) | 138 | -1.1 | | -23 | 23(0.5) | -20 | [1] | [22] | [12] | 83 | 375 | RG | 0.5 | Wait | | (2) | 24 | 3 | 19 | 20 | 1.6,93 | 15 | | 48 | Jan/26 | 10 | 148.21 | 140.82 | 134.64(-0.01) | 135.22(0.27) | 136.18(0.76) | 137.91 | -1.1 | | -23 | 22(-0.2) | -35 | [-0] | [31] | [3] | 79 | 434 | UR | 0.9 | SmallShort | | (1) | 31 | -27 | 26 | 20 | 1.6,89 | 15 | | 49 | Jan/26 | 9 | 148.21 | 140.82 | 134.65(0.02) | 134.85(0.37) | 135.15(0.72) | 138.8 | -1 | | -23 | 22(0.6) | -10 | [1] | [32] | [56] | 89 | 466 | RG | 1.8 | SmallShort? | | (0) | 30 | 127 | 30 | 20 | 2,89 | 15 | | 50 | Jan/25 | 15 | 149.42 | 142.65 | 134.62(-0.12) | 134.35(0.34) | 134.19(0.15) | 134.76 | -1.7 | | -21 | 22(-3.2) | -50 | [-5] | [7] | [-9] | 27 | 161 | RG | 0.3 | Wait? | | (-4) | 6 | -21 | 9 | -20 | 0.1,74 | 13 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|