|
|
| ^ QRVO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 3, 2022 |
|
QRVO Trading Signals: Hourly Price Forecast and Prediction(Qorvo, Inc.)
One month low (close): $146.2400 One month high (close): $161.7350
QRVO Daily Change: 1.68% Daily StdDev 2.36% QRVO EMA_5_Trend: 0.47% 10Minute StdDev: $1.1281
Latest Price : $159.11(1.68%) | Wed. Jan 5, 2022($1.1) Tue. Jan 4, 2022($1.1) Mon. Jan 3, 2022($1.3) Fri. Dec 31, 2021($0.8) Thu. Dec 30, 2021($0.6) Wed. Dec 29, 2021($0.8) Tue. Dec 28, 2021($1.2) Mon. Dec 27, 2021($0.9)
| QRVO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.47% Daily EMA 20 BBV: 1.1
| | Mon. Jan. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/3 | 15 | 154.47 | 154.31 | 157.65(0.09) | 158.19(0.21) | 158.85(0.03) | 159.52 | 1.2 | | 3 | 25(2) | 45 | [4] | [9] | [6] | 83 | 36 | UT | 0.6 | OpenLong? | | (2) | 1 | 10 | 8 | 16 | 1.7,90 | 56 | Sample size 50 Avg positive next hour return: 0.33%(72%) Avg negative next hour return: -0.19%(28%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 158.19(hourly_sma_10 -0.83%) 157.65(hourly_sma_20 -1.17%) 154.47(daily_ema_20 -3.17%) 154.31(daily_ema_10 -3.27%)
Resistance Levels:
|
| | | 2 | Jan/3 | 14 | 154.47 | 154.31 | 157.51(0.06) | 157.86(0.2) | 158.8(0.15) | 159.16 | 1.1 | | 3 | 23(1.8) | 40 | [3] | [14] | [6] | 70 | 78 | UT | 0.4 | OpenLong | | (3) | 6 | 15 | -1 | 16 | 1.6,80 | 56 | | 3 | Jan/3 | 13 | 154.47 | 154.31 | 157.42(0.06) | 157.55(0.17) | 158.56(0.22) | 158.61 | 0.9 | | 3 | 22(0.7) | 30 | [3] | [16] | [1] | 58 | 75 | UT | 0.1 | OpenLong | | (2) | 9 | 7 | -11 | 7 | 1.3,75 | 56 | | 4 | Jan/3 | 12 | 154.47 | 154.31 | 157.33(0.05) | 157.28(0.13) | 158.21(0.18) | 158.34 | 0.9 | | 3 | 21(0.2) | 30 | [2] | [14] | [1] | 60 | 55 | UT | 0.1 | OpenLong | | (2) | 8 | -5 | 7 | 20 | 1.1,82 | 56 | | 5 | Jan/3 | 11 | 154.47 | 154.31 | 157.25(0.07) | 157.08(0.11) | 157.92(0.25) | 158.53 | 0.9 | | 3 | 21(0.7) | 35 | [3] | [16] | [1] | 72 | 70 | UT | 0.7 | OpenLong | | (3) | 11 | -23 | 31 | 20 | 1.4,87 | 56 | | | | |
| 6 | Jan/3 | 10 | 154.47 | 154.31 | 157.14(0.07) | 156.91(0.11) | 157.53(0.37) | 159.39 | 1.1 | | 3 | 20(3.8) | 50 | [3] | [21] | [26] | 90 | 162 | UT | 2.1 | OpenLong | | (4) | 16 | 37 | 40 | 20 | 2.6,75 | 56 | | 7 | Jan/3 | 9 | 154.47 | 154.31 | 157.03(0.04) | 156.73(0.03) | 156.95(0.26) | 157.99 | 0.8 | | 3 | 16(1.1) | 50 | [2] | [15] | [19] | 38 | 86 | UT | 1.5 | OpenLong? | | (1) | 11 | 30 | 28 | 20 | 1.4,53 | 56 | | 8 | Dec/31 | 15 | 154.01 | 153.16 | 156.96(-0.01) | 156.69(-0.07) | 156.54(0.13) | 156.84 | 0.7 | | 1 | 15(-0.1) | 15 | [-0] | [6] | [5] | -20 | 33 | UR | 0.5 | SmallShort? | | (0) | 6 | 2 | 14 | 20 | -0.2,35 | 43 | | 9 | Dec/31 | 14 | 154.01 | 153.16 | 156.96(0) | 156.8(-0.08) | 156.34(0.06) | 156.77 | 0.6 | | 1 | 15(0) | 15 | [0] | [3] | [5] | -29 | 4 | UR | 0.7 | SmallShort | | (-0) | 3 | 4 | 16 | 16 | -0.3,29 | 43 | | 10 | Dec/31 | 13 | 154.01 | 153.16 | 156.98(0.01) | 156.93(-0.11) | 156.24(-0.03) | 156.62 | 0.6 | | 1 | 15(-0.3) | 10 | [0] | [-2] | [5] | -45 | -37 | RG | 0.6 | Wait | | (-0) | -1 | 7 | 12 | 10 | -0.6,20 | 43 | | | | |
| 11 | Dec/31 | 12 | 154.01 | 153.16 | 156.96(0.01) | 157.1(-0.04) | 156.29(-0.14) | 156.36 | 0.5 | | 1 | 15(-0.7) | 0 | [0] | [-5] | [-1] | -63 | -86 | DR | 0.1 | OpenShort | | (0) | -6 | 7 | -8 | -20 | -0.9,10 | 43 | | 12 | Dec/31 | 11 | 154.01 | 153.16 | 156.94(0.01) | 157.16(-0.08) | 156.51(-0.22) | 156.09 | 0.5 | | 1 | 16(-0.3) | 5 | [0] | [-9] | [-5] | -77 | -115 | DR | -0.6 | HoldShort | | (0) | -9 | 6 | -28 | -20 | -1.2,3 | 43 | | 13 | Dec/31 | 10 | 154.01 | 153.16 | 156.93(0.03) | 157.29(-0.06) | 156.86(-0.25) | 155.86 | 0.4 | | 1 | 16(-2.1) | -5 | [1] | [-10] | [-14] | -80 | -164 | DR | -1.4 | HoldShort | | (0) | -11 | -12 | -40 | -20 | -1.5,8 | 43 | | 14 | Dec/31 | 9 | 154.01 | 153.16 | 156.88(0.04) | 157.39(-0.02) | 157.26(-0.23) | 156.29 | 0.5 | | 1 | 19(-1.9) | -20 | [2] | [-8] | [-14] | -40 | -138 | DR | -1.2 | OpenShort? | | (2) | -10 | -16 | -33 | -20 | -0.7,28 | 43 | | 15 | Dec/30 | 15 | 153.7 | 152.36 | 156.82(0.08) | 157.42(0.03) | 157.62(-0.19) | 156.88 | 0.7 | | 0 | 20(-2.6) | -5 | [3] | [-5] | [-12] | 6 | -130 | DR | -0.8 | OpenShort? | | (3) | -8 | -16 | -23 | -20 | 0.1,53 | 40 | | | | |
| 16 | Dec/30 | 14 | 153.7 | 152.36 | 156.7(0.08) | 157.37(0.03) | 157.92(0.07) | 157.5 | 0.9 | | 0 | 23(-1.5) | 5 | [3] | [6] | [-5] | 41 | -15 | CR | -0.4 | HoldShort | | (4) | 3 | -6 | -14 | -4 | 0.8,71 | 40 | | 17 | Dec/30 | 13 | 153.7 | 152.36 | 156.57(0.11) | 157.32(0.05) | 157.81(0.05) | 157.73 | 0.9 | | 0 | 25(-1.4) | 15 | [5] | [6] | [-3] | 60 | -28 | CR | -0.1 | HoldShort | | (4) | 2 | -4 | -12 | 9 | 1.1,82 | 40 | | 18 | Dec/30 | 12 | 153.7 | 152.36 | 156.4(0.12) | 157.24(0.05) | 157.73(0.13) | 157.89 | 1 | | 0 | 26(-1.1) | 25 | [5] | [9] | [0] | 74 | 14 | UT | 0.1 | OpenLong | | (5) | 6 | -5 | 2 | 19 | 1.3,91 | 40 | | 19 | Dec/30 | 11 | 153.7 | 152.36 | 156.21(0.13) | 157.16(0.08) | 157.53(0.2) | 158.1 | 1 | | 0 | 27(-0.2) | 30 | [6] | [13] | [-0] | 82 | 38 | UT | 0.5 | HoldLong | | (5) | 8 | -7 | 2 | 20 | 1.6,92 | 40 | | 20 | Dec/30 | 10 | 153.7 | 152.36 | 156.01(0.14) | 157.03(0.15) | 157.22(0.27) | 158.35 | 1.1 | | 0 | 27(1.3) | 50 | [6] | [17] | [17] | 95 | 76 | UT | 0.9 | OpenLong | | (6) | 11 | 38 | 11 | 20 | 2,95 | 40 | | | | |
| 21 | Dec/30 | 9 | 153.7 | 152.36 | 155.79(0.12) | 156.8(0.06) | 156.8(-0.02) | 156.94 | 0.7 | | 0 | 26(-2.6) | 15 | [5] | [3] | [-4] | 67 | -55 | CR | 0.1 | HoldShort? | | (4) | -1 | -10 | 3 | -11 | 1,92 | 40 | | 22 | Dec/29 | 15 | 153.22 | 151.85 | 155.6(0.17) | 156.71(0.1) | 156.83(0.06) | 157.32 | 0.9 | | 1 | 29(-1.3) | 45 | [7] | [8] | [5] | 76 | -46 | UT | 0.4 | HoldLong? | | (6) | 3 | 10 | 4 | 6 | 1.4,91 | 38 | | 23 | Dec/29 | 14 | 153.22 | 151.85 | 155.34(0.15) | 156.56(0.13) | 156.74(-0.03) | 156.92 | 0.8 | | 1 | 30(-2.1) | 35 | [6] | [5] | [1] | 61 | -58 | UT | 0.1 | OpenLong | | (7) | -1 | 10 | -7 | -9 | 1.1,83 | 38 | | 24 | Dec/29 | 13 | 153.22 | 151.85 | 155.11(0.12) | 156.36(0.1) | 156.78(-0.03) | 156.56 | 0.7 | | 1 | 32(-0.7) | 20 | [5] | [4] | [-1] | 58 | -37 | CR | -0.1 | HoldShort | | (6) | -1 | 4 | -10 | -11 | 1,83 | 38 | | 25 | Dec/29 | 12 | 153.22 | 151.85 | 154.93(0.1) | 156.21(0.11) | 156.83(0.01) | 156.42 | 0.7 | | 1 | 33(-0.3) | 10 | [4] | [5] | [-8] | 63 | 2 | CR | -0.3 | HoldShort | | (5) | 0 | -14 | -12 | -13 | 1,88 | 38 | | | | |
| 26 | Dec/29 | 11 | 153.22 | 151.85 | 154.77(0.13) | 156.04(0.14) | 156.81(0.14) | 156.94 | 0.8 | | 1 | 33(0.9) | 30 | [6] | [12] | [0] | 81 | 44 | UT | 0.1 | HoldLong | | (6) | 6 | 1 | -6 | 10 | 1.4,96 | 38 | | 27 | Dec/29 | 10 | 153.22 | 151.85 | 154.57(0.14) | 155.82(0.16) | 156.59(0.15) | 156.89 | 0.8 | | 1 | 32(1.3) | 30 | [6] | [13] | [-1] | 87 | 47 | CR | 0.2 | OpenShort | | (5) | 6 | -6 | -3 | 15 | 1.6,97 | 38 | | 28 | Dec/29 | 9 | 153.22 | 151.85 | 154.36(0.16) | 155.57(0.19) | 156.36(0.26) | 157.13 | 0.8 | | 1 | 31(1.2) | 40 | [7] | [18] | [5] | 98 | 84 | UT | 0.5 | OpenLong? | | (6) | 11 | 8 | 2 | 20 | 1.9,100 | 38 | | 29 | Dec/28 | 15 | 152.69 | 151.34 | 154.12(0.16) | 155.28(0.19) | 155.96(0.24) | 156.81 | 0.9 | | -1 | 30(2.7) | 35 | [7] | [17] | [8] | 100 | 69 | UT | 0.6 | HoldLong? | | (7) | 10 | 15 | 2 | 20 | 2,100 | 37 | | 30 | Dec/28 | 14 | 152.69 | 151.34 | 153.87(0.18) | 154.99(0.15) | 155.59(0.22) | 156.23 | 0.7 | | -1 | 27(-1) | 45 | [8] | [15] | [6] | 95 | 23 | UT | 0.5 | HoldLong | | (6) | 9 | 9 | 5 | 20 | 1.8,100 | 37 | | | | |
| 31 | Dec/28 | 13 | 152.69 | 151.34 | 153.6(0.18) | 154.76(0.17) | 155.25(0.13) | 155.91 | 0.7 | | -1 | 28(-1.4) | 40 | [8] | [12] | [3] | 92 | 1 | UT | 0.5 | HoldLong | | (8) | 6 | 3 | 2 | 15 | 1.7,99 | 37 | | 32 | Dec/28 | 12 | 152.69 | 151.34 | 153.32(0.14) | 154.49(0.24) | 155.05(0.19) | 155.8 | 0.6 | | -1 | 29(1.1) | 30 | [6] | [15] | [9] | 94 | 66 | UT | 0.5 | OpenLong | | (8) | 8 | 22 | 3 | 9 | 1.8,99 | 37 | | 33 | Dec/28 | 11 | 152.69 | 151.34 | 153.1(0.12) | 154.12(0.18) | 154.76(0.12) | 154.98 | 0.5 | | -1 | 28(0.5) | 20 | [5] | [11] | [-1] | 81 | 29 | CR | 0.2 | OpenShort | | (5) | 5 | -3 | -5 | 3 | 1.4,96 | 37 | | 34 | Dec/28 | 10 | 152.69 | 151.34 | 152.91(0.1) | 153.85(0.14) | 154.58(0.14) | 155.07 | 0.5 | | -1 | 28(1.5) | 25 | [4] | [11] | [6] | 87 | 75 | UT | 0.4 | OpenLong | | (5) | 6 | 13 | -2 | 20 | 1.6,97 | 37 | | 35 | Dec/28 | 9 | 152.69 | 151.34 | 152.75(0.1) | 153.64(0.09) | 154.37(0.06) | 154.59 | 0.4 | | -1 | 26(0.7) | 10 | [4] | [6] | [-1] | 85 | 34 | CR | 0.2 | OpenShort? | | (4) | 3 | -6 | -2 | 20 | 1.5,97 | 37 | | | | |
| 36 | Dec/27 | 15 | 152.39 | 151.07 | 152.59(0.14) | 153.5(0.11) | 154.27(0.22) | 154.81 | 0.5 | | -1 | 25(0.1) | 40 | [6] | [13] | [6] | 95 | 64 | UT | 0.4 | HoldLong? | | (5) | 9 | 10 | 1 | 20 | 1.8,100 | 54 | | 37 | Dec/27 | 14 | 152.39 | 151.07 | 152.37(0.14) | 153.33(0.11) | 153.93(0.29) | 154.42 | 0.4 | | -1 | 25(0.1) | 40 | [6] | [16] | [6] | 93 | 63 | UT | 0.4 | HoldLong | | (6) | 12 | 9 | 1 | 20 | 1.7,100 | 54 | | 38 | Dec/27 | 13 | 152.39 | 151.07 | 152.15(0.13) | 153.16(0.13) | 153.48(0.24) | 154.1 | 0.4 | | -1 | 25(0.5) | 30 | [5] | [14] | [3] | 90 | 60 | UT | 0.5 | HoldLong | | (6) | 10 | 3 | 9 | 12 | 1.6,100 | 54 | | 39 | Dec/27 | 12 | 152.39 | 151.07 | 151.96(0.13) | 152.96(0.12) | 153.12(0.12) | 154 | 0.3 | | -1 | 25(0.3) | 25 | [5] | [9] | [4] | 93 | 29 | UT | 0.7 | HoldLong | | (5) | 5 | -1 | 15 | 20 | 1.7,100 | 54 | | 40 | Dec/27 | 11 | 152.39 | 151.07 | 151.76(0.17) | 152.77(0.23) | 152.93(0.15) | 154.04 | 0.3 | | -1 | 24(-0.3) | 50 | [7] | [13] | [11] | 89 | 18 | UT | 1 | HoldLong | | (6) | 6 | 26 | 9 | 10 | 2,89 | 54 | | | | |
| 41 | Dec/27 | 10 | 152.39 | 151.07 | 151.51(0.15) | 152.42(0.16) | 152.7(-0.04) | 153.08 | 0.1 | | -1 | 25(-2.6) | 30 | [6] | [3] | [7] | 64 | -61 | UT | 0.3 | OpenLong | | (6) | -2 | 25 | -6 | -4 | 1.3,81 | 54 | | 42 | Dec/27 | 9 | 152.39 | 151.07 | 151.29(0.13) | 152.18(0.07) | 152.76(-0.05) | 152.18 | -0 | | -1 | 27(-2.6) | 5 | [5] | [1] | [-5] | 47 | -82 | CR | -0.4 | HoldShort? | | (5) | -2 | -5 | -13 | -12 | 0.7,79 | 54 | | 43 | Dec/23 | 15 | 152.04 | 151.25 | 151.09(0.13) | 152.07(0.07) | 152.84(0.02) | 152.36 | 0.1 | | -2 | 30(-1.5) | -5 | [5] | [2] | [-7] | 62 | -45 | CR | -0.3 | HoldShort? | | (6) | 1 | -16 | -8 | -1 | 0.9,89 | 55 | | 44 | Dec/23 | 14 | 152.04 | 151.25 | 150.9(0.23) | 151.97(0.07) | 152.81(0.13) | 152.94 | 0.2 | | -2 | 31(-5.7) | 35 | [10] | [8] | [1] | 83 | -59 | UT | 0.1 | HoldLong | | (6) | 6 | -3 | -1 | 20 | 1.4,98 | 55 | | 45 | Dec/23 | 13 | 152.04 | 151.25 | 150.55(0.26) | 151.86(0.12) | 152.61(0.32) | 153.06 | 0.2 | | -2 | 37(-5) | 50 | [11] | [18] | [3] | 85 | -12 | UT | 0.3 | HoldLong | | (10) | 14 | -0 | 4 | 20 | 1.4,100 | 55 | | | | |
| 46 | Dec/23 | 12 | 152.04 | 151.25 | 150.16(0.27) | 151.68(0.18) | 152.13(0.36) | 153.07 | 0.2 | | -2 | 42(-3.8) | 45 | [11] | [21] | [6] | 85 | 8 | UT | 0.5 | HoldLong | | (11) | 15 | 8 | 6 | 20 | 1.4,100 | 55 | | 47 | Dec/23 | 11 | 152.04 | 151.25 | 149.75(0.26) | 151.4(0.17) | 151.59(0.2) | 152.78 | 0.2 | | -2 | 46(-2.3) | 50 | [11] | [14] | [10] | 85 | -14 | UT | 0.5 | HoldLong | | (11) | 8 | 17 | 12 | 20 | 1.4,100 | 55 | | 48 | Dec/23 | 10 | 152.04 | 151.25 | 149.36(0.25) | 151.14(0.12) | 151.29(0.09) | 152.15 | 0 | | -2 | 48(-2.7) | 40 | [11] | [8] | [7] | 74 | -40 | UT | 0.4 | OpenLong | | (10) | 4 | 5 | 25 | 19 | 1.2,94 | 55 | | 49 | Dec/23 | 9 | 152.04 | 151.25 | 148.99(0.23) | 150.96(0.13) | 151.15(0.03) | 151.97 | -0 | | -2 | 51(-0.6) | 50 | [10] | [5] | [17] | 66 | -26 | UT | 0.3 | OpenLong? | | (11) | 1 | 35 | 22 | 17 | 1.2,86 | 55 | | 50 | Dec/22 | 15 | 151.98 | 151.88 | 148.65(0.2) | 150.76(0.11) | 151.11(-0.07) | 150.71 | -0.3 | | -2 | 52(-1.5) | 30 | [8] | [-0] | [3] | 49 | -81 | UT | -0.2 | OpenLong? | | (8) | -3 | 8 | 16 | -20 | 0.8,79 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|