|
^ QRVO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Dec. 27, 2021 |
| QRVO Trading Signals: Hourly Price Forecast and Prediction(Qorvo, Inc.)
One month low (close): $145.9600 One month high (close): $161.7350
QRVO Daily Change: 1.99% Daily StdDev 2.4% QRVO EMA_5_Trend: 1.05% 10Minute StdDev: $1.314
Latest Price : $155.43(1.99%) | Wed. Dec 29, 2021($0.8) Tue. Dec 28, 2021($1.2) Mon. Dec 27, 2021($0.9) Thu. Dec 23, 2021($0.9) Wed. Dec 22, 2021($1.1) Tue. Dec 21, 2021($2.2) Mon. Dec 20, 2021($1.4) Fri. Dec 17, 2021($2.2)
| QRVO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.05% Daily EMA 20 BBV: 0.6
| Mon. Dec. 27, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/27 | 15 | 152.39 | 151.07 | 152.59(0.14) | 153.5(0.11) | 154.27(0.22) | 154.81 | 0.5 | | -1 | 26(0.5) | 40 | [6] | [13] | [6] | 95 | 66 | UT | 0.4 | HoldLong? | | (5) | 9 | 10 | 1 | 20 | 1.8,100 | 54 | Sample size 50 Avg positive next hour return: 0.2%(48%) Avg negative next hour return: -0.34%(52%)
Daily Trend: % Up Forces: Down Forces: 151.07(daily_ema_10 -2.42%) Support Levels: 153.5(weak_hourly_sma_10 -0.85%) 152.59(weak_hourly_sma_20 -1.43%) 152.39(daily_ema_20 -1.56%) Resistance Levels:
|
| 2 | Dec/27 | 14 | 152.39 | 151.07 | 152.37(0.14) | 153.33(0.11) | 153.93(0.29) | 154.42 | 0.4 | | -1 | 25(0.1) | 40 | [6] | [16] | [6] | 93 | 63 | UT | 0.4 | HoldLong | | (6) | 12 | 9 | 1 | 20 | 1.7,100 | 54 | 3 | Dec/27 | 13 | 152.39 | 151.07 | 152.15(0.13) | 153.16(0.13) | 153.48(0.24) | 154.1 | 0.4 | | -1 | 25(0.5) | 30 | [5] | [14] | [3] | 90 | 61 | UT | 0.5 | HoldLong | | (6) | 10 | 3 | 9 | 12 | 1.6,100 | 54 | 4 | Dec/27 | 12 | 152.39 | 151.07 | 151.96(0.13) | 152.96(0.12) | 153.12(0.12) | 154 | 0.3 | | -1 | 25(0.3) | 25 | [5] | [9] | [4] | 93 | 30 | UT | 0.7 | HoldLong | | (5) | 5 | -1 | 15 | 20 | 1.7,100 | 54 | 5 | Dec/27 | 11 | 152.39 | 151.07 | 151.76(0.17) | 152.77(0.23) | 152.93(0.15) | 154.04 | 0.3 | | -1 | 24(-0.3) | 50 | [7] | [13] | [11] | 89 | 19 | UT | 1 | HoldLong | | (6) | 6 | 26 | 9 | 10 | 2,89 | 54 | | | |
6 | Dec/27 | 10 | 152.39 | 151.07 | 151.51(0.15) | 152.42(0.16) | 152.7(-0.04) | 153.08 | 0.1 | | -1 | 25(-2.6) | 30 | [6] | [3] | [7] | 64 | -60 | UT | 0.3 | OpenLong | | (6) | -2 | 25 | -6 | -4 | 1.3,81 | 54 | 7 | Dec/27 | 9 | 152.39 | 151.07 | 151.29(0.13) | 152.18(0.07) | 152.76(-0.05) | 152.18 | -0 | | -1 | 27(-2.6) | 5 | [5] | [1] | [-5] | 47 | -81 | CR | -0.4 | HoldShort? | | (5) | -2 | -5 | -13 | -12 | 0.7,79 | 54 | 8 | Dec/23 | 15 | 152.04 | 151.25 | 151.09(0.13) | 152.07(0.07) | 152.84(0.02) | 152.36 | 0.1 | | -2 | 30(-1.5) | -5 | [5] | [2] | [-7] | 62 | -44 | CR | -0.3 | HoldShort? | | (6) | 1 | -16 | -8 | -1 | 0.9,89 | 55 | 9 | Dec/23 | 14 | 152.04 | 151.25 | 150.9(0.23) | 151.97(0.07) | 152.81(0.13) | 152.94 | 0.2 | | -2 | 31(-5.7) | 35 | [10] | [8] | [1] | 83 | -58 | UT | 0.1 | HoldLong | | (6) | 6 | -3 | -1 | 20 | 1.4,98 | 55 | 10 | Dec/23 | 13 | 152.04 | 151.25 | 150.55(0.26) | 151.86(0.12) | 152.61(0.32) | 153.06 | 0.2 | | -2 | 37(-5) | 50 | [11] | [18] | [3] | 85 | -12 | UT | 0.3 | HoldLong | | (11) | 14 | -0 | 4 | 20 | 1.4,100 | 55 | | | |
11 | Dec/23 | 12 | 152.04 | 151.25 | 150.16(0.27) | 151.68(0.18) | 152.13(0.36) | 153.07 | 0.2 | | -2 | 42(-3.8) | 45 | [11] | [21] | [6] | 85 | 8 | UT | 0.5 | HoldLong | | (11) | 15 | 8 | 6 | 20 | 1.4,100 | 55 | 12 | Dec/23 | 11 | 152.04 | 151.25 | 149.75(0.26) | 151.4(0.17) | 151.59(0.2) | 152.78 | 0.2 | | -2 | 46(-2.3) | 50 | [11] | [14] | [10] | 85 | -13 | UT | 0.5 | HoldLong | | (11) | 8 | 17 | 12 | 20 | 1.4,100 | 55 | 13 | Dec/23 | 10 | 152.04 | 151.25 | 149.36(0.25) | 151.14(0.12) | 151.29(0.09) | 152.15 | 0 | | -2 | 48(-2.7) | 35 | [11] | [8] | [4] | 74 | -39 | UT | 0.4 | OpenLong | | (11) | 4 | 5 | 6 | 19 | 1.2,94 | 55 | 14 | Dec/23 | 9 | 152.04 | 151.25 | 148.99(0.23) | 150.96(0.13) | 151.15(0.03) | 151.97 | -0 | | -2 | 51(-0.6) | 45 | [10] | [5] | [13] | 66 | -25 | UT | 0.3 | OpenLong? | | (11) | 1 | 35 | -3 | 17 | 1.2,86 | 55 | 15 | Dec/22 | 15 | 151.98 | 151.88 | 148.65(0.2) | 150.76(0.11) | 151.11(-0.07) | 150.71 | -0.3 | | -2 | 52(-1.5) | 20 | [8] | [-0] | [-1] | 49 | -80 | DR | -0.2 | OpenShort? | | (8) | -3 | 8 | -11 | -20 | 0.8,79 | 54 | | | |
16 | Dec/22 | 14 | 151.98 | 151.88 | 148.36(0.08) | 150.59(0.13) | 151.22(-0.01) | 150.41 | -0.3 | | -2 | 53(0.7) | -25 | [3] | [1] | [-13] | 57 | 56 | CR | -0.3 | HoldShort | | (8) | -0 | -23 | -12 | -20 | 0.8,87 | 54 | 17 | Dec/22 | 13 | 151.98 | 151.88 | 148.24(0.11) | 150.4(0.2) | 151.23(0.17) | 151.26 | -0.2 | | -2 | 52(2.2) | 0 | [5] | [11] | [-2] | 75 | 133 | CR | 0 | HoldShort | | (5) | 7 | -2 | -6 | 1 | 1.2,95 | 54 | 18 | Dec/22 | 12 | 151.98 | 151.88 | 148.08(0.12) | 150.1(0.18) | 150.98(0.13) | 151.34 | -0.1 | | -2 | 50(2.4) | -5 | [5] | [9] | [-3] | 83 | 134 | CR | 0.1 | OpenShort | | (5) | 6 | -13 | -1 | 19 | 1.4,98 | 54 | 19 | Dec/22 | 11 | 151.98 | 151.88 | 147.9(0.14) | 149.83(0.41) | 150.79(0.27) | 151.82 | -0 | | -2 | 48(4.1) | 25 | [6] | [19] | [6] | 93 | 196 | UT | 0.4 | OpenLong | | (6) | 11 | 15 | 2 | 6 | 1.7,100 | 54 | 20 | Dec/22 | 10 | 151.98 | 151.88 | 147.69(0.12) | 149.22(0.4) | 150.39(0.29) | 151.28 | -0.1 | | -2 | 44(3.3) | 25 | [5] | [20] | [9] | 92 | 192 | UT | 0.4 | OpenLong | | (5) | 12 | 25 | -1 | 15 | 1.7,99 | 54 | | | |
21 | Dec/22 | 9 | 151.98 | 151.88 | 147.51(0.09) | 148.63(0.36) | 149.96(0.25) | 150.38 | -0.3 | | -2 | 40(2.3) | 5 | [4] | [17] | [2] | 87 | 161 | RG | 0.2 | Wait? | | (4) | 11 | 7 | -3 | 3 | 1.5,99 | 54 | 22 | Dec/21 | 15 | 152.04 | 152.82 | 147.38(0.13) | 148.09(0.35) | 149.58(0.24) | 150.13 | -0.4 | | -0 | 38(2.1) | 15 | [6] | [17] | [0] | 87 | 118 | UT | 0.3 | OpenLong? | | (3) | 10 | -5 | 0 | 20 | 1.5,99 | 59 | 23 | Dec/21 | 14 | 152.04 | 152.82 | 147.19(0.08) | 147.58(0.39) | 149.22(0.25) | 150.3 | -0.4 | | -0 | 36(3.2) | 20 | [3] | [17] | [8] | 95 | 193 | UT | 0.6 | OpenLong | | (6) | 11 | 9 | 6 | 20 | 1.8,100 | 59 | 24 | Dec/21 | 13 | 152.04 | 152.82 | 147.07(0.09) | 147.01(0.33) | 148.85(0.55) | 149.97 | -0.4 | | -0 | 33(2.9) | 40 | [4] | [29] | [17] | 95 | 248 | UT | 0.7 | OpenLong | | (3) | 23 | 26 | 14 | 20 | 1.8,100 | 59 | 25 | Dec/21 | 12 | 152.04 | 152.82 | 146.94(0.03) | 146.53(0.28) | 148.04(0.5) | 149.04 | -0.6 | | -0 | 30(1.2) | 35 | [1] | [25] | [14] | 86 | 233 | UT | 0.7 | OpenLong | | (2) | 21 | 16 | 21 | 20 | 1.5,98 | 59 | | | |
26 | Dec/21 | 11 | 152.04 | 152.82 | 146.94(0) | 146.12(0.03) | 147.3(0.48) | 148.47 | -0.7 | | -0 | 29(0) | 30 | [0] | [19] | [16] | 78 | 229 | UR | 0.9 | SmallShort | | (1) | 20 | 4 | 41 | 20 | 1.2,98 | 59 | 27 | Dec/21 | 10 | 152.04 | 152.82 | 146.89(-0.14) | 146.07(0.01) | 146.6(0.43) | 148.32 | -0.8 | | -0 | 29(-8.9) | -15 | [-6] | [15] | [13] | 52 | 348 | UR | 1.3 | SmallShort | | (0) | 18 | -6 | 38 | 20 | 1,77 | 59 | 28 | Dec/21 | 9 | 152.04 | 152.82 | 147.1(-0.14) | 146.06(0.07) | 145.97(0.56) | 148.53 | -0.7 | | -0 | 38(-8.5) | 5 | [-6] | [21] | [39] | 22 | 382 | UR | 1.4 | SmallShort? | | (-6) | 23 | 75 | 32 | 20 | 0.8,52 | 59 | 29 | Dec/20 | 15 | 152.09 | 153.89 | 147.31(-0.24) | 145.96(-0.13) | 145.15(0.1) | 145.91 | -1.3 | | 0 | 46(-6.3) | -30 | [-10] | [-3] | [10] | -44 | 165 | DP | 0.3 | OpenShort? | | (-11) | 4 | 18 | 11 | 20 | -0.6,21 | 55 | 30 | Dec/20 | 14 | 152.09 | 153.89 | 147.67(-0.19) | 146.15(-0.16) | 145.01(0.06) | 145.29 | -1.4 | | 0 | 52(-0.7) | -30 | [-8] | [-5] | [4] | -62 | 48 | DP | 0.1 | OpenShort | | (-12) | 3 | 10 | 8 | -5 | -1,13 | 55 | | | |
31 | Dec/20 | 13 | 152.09 | 153.89 | 147.95(-0.11) | 146.38(-0.2) | 144.93(-0.43) | 144.94 | -1.5 | | 0 | 53(2.3) | -30 | [-5] | [-26] | [-3] | -73 | -195 | DT | 0 | OpenShort | | (-9) | -18 | -3 | 0 | -20 | -1.2,7 | 55 | 32 | Dec/20 | 12 | 152.09 | 153.89 | 148.11(-0.03) | 146.68(-0.07) | 145.56(-0.38) | 145.05 | -1.5 | | 0 | 51(0.9) | 0 | [-1] | [-20] | [-1] | -78 | -275 | RG | -0.2 | Wait | | (-5) | -16 | 13 | -2 | -20 | -1.3,5 | 55 | 33 | Dec/20 | 11 | 152.09 | 153.89 | 148.16(-0.06) | 146.79(-0.23) | 146.12(-0.46) | 144.62 | -1.6 | | 0 | 50(2.3) | -35 | [-3] | [-27] | [-13] | -87 | -297 | DT | -0.6 | OpenShort | | (-2) | -20 | -17 | -17 | -20 | -1.5,1 | 55 | 34 | Dec/20 | 10 | 152.09 | 153.89 | 148.25(-0.05) | 147.13(-0.14) | 146.79(-0.32) | 145.2 | -1.4 | | 0 | 48(1.6) | -10 | [-2] | [-19] | [-4] | -74 | -241 | DT | -0.7 | OpenShort | | (-1) | -14 | 8 | -14 | -20 | -1.3,9 | 55 | 35 | Dec/20 | 9 | 152.09 | 153.89 | 148.33(-0.13) | 147.34(-0.22) | 147.26(-0.39) | 144.94 | -1.5 | | 0 | 46(3.2) | -50 | [-6] | [-24] | [-35] | -72 | -196 | DT | -1.1 | OpenShort? | | (-3) | -17 | -82 | -10 | -20 | -1.5,16 | 55 | | | |
36 | Dec/17 | 15 | 152.55 | 154.66 | 148.52(-0.05) | 147.67(-0.03) | 147.84(0.03) | 147.85 | -1 | | 1 | 43(-1.4) | -10 | [-2] | [-1] | [-2] | -35 | 7 | DT | 0 | OpenShort? | | (-1) | 1 | -10 | 2 | 15 | -0.3,23 | 48 | 37 | Dec/17 | 14 | 152.55 | 154.66 | 148.59(-0.17) | 147.71(-0.28) | 147.8(0.24) | 148.19 | -0.9 | | 1 | 44(-4.8) | -10 | [-7] | [1] | [12] | -31 | 199 | UR | 0.2 | SmallShort | | (-2) | 10 | 14 | 7 | 20 | -0.2,24 | 48 | 38 | Dec/17 | 13 | 152.55 | 154.66 | 148.84(-0.18) | 148.13(-0.36) | 147.45(-0.01) | 147.69 | -1 | | 1 | 49(-3.7) | -25 | [-8] | [-11] | [4] | -41 | 99 | DP | 0.1 | OpenShort | | (-8) | -0 | -2 | 3 | 20 | -0.5,22 | 48 | 39 | Dec/17 | 12 | 152.55 | 154.66 | 149.11(-0.2) | 148.66(-0.36) | 147.46(-0.01) | 147.77 | -1 | | 1 | 53(-3.2) | -30 | [-8] | [-11] | [5] | -40 | 108 | DP | 0.1 | OpenShort | | (-8) | -0 | 4 | 9 | 20 | -0.5,23 | 48 | 40 | Dec/17 | 11 | 152.55 | 154.66 | 149.41(-0.17) | 149.2(-0.21) | 147.47(-0.01) | 147.63 | -1.1 | | 1 | 56(-2.1) | -30 | [-7] | [-8] | [-4] | -51 | 47 | DT | 0.1 | OpenShort | | (-9) | -0 | -4 | -0 | -20 | -0.7,17 | 48 | | | |
41 | Dec/17 | 10 | 152.55 | 154.66 | 149.67(-0.17) | 149.51(0.02) | 147.48(-0.01) | 147.76 | -1 | | 1 | 58(-2.4) | -10 | [-7] | [-3] | [7] | -51 | 37 | DP | 0.1 | OpenShort | | (-8) | -0 | 39 | 1 | -20 | -0.7,17 | 48 | 42 | Dec/17 | 9 | 152.55 | 154.66 | 149.92(-0.28) | 149.48(-0.02) | 147.5(-0.86) | 146.39 | -1.3 | | 1 | 60(0) | -50 | [-12] | [-41] | [-27] | -67 | -173 | DT | -0.4 | OpenShort? | | (-10) | -36 | -41 | -12 | -20 | -1.3,16 | 48 | 43 | Dec/16 | 15 | 153 | 155.04 | 150.34(-0.25) | 149.51(0.09) | 148.78(-0.73) | 147.82 | -1.1 | | 1 | 60(-3.1) | -50 | [-11] | [-32] | [-8] | -50 | -103 | DT | -0.3 | OpenShort? | | (-10) | -31 | 8 | -14 | -20 | -0.9,23 | 53 | 44 | Dec/16 | 14 | 153 | 155.04 | 150.72(-0.26) | 149.37(0.03) | 149.88(-0.7) | 147.56 | -1.2 | | 1 | 63(-1.9) | -50 | [-11] | [-32] | [-16] | -53 | -124 | DT | -0.8 | OpenShort | | (-11) | -29 | -11 | -30 | -20 | -1.1,25 | 53 | 45 | Dec/16 | 13 | 153 | 155.04 | 151.11(-0.24) | 149.32(-0.05) | 150.94(-0.41) | 147.94 | -1.1 | | 1 | 65(-0.4) | -50 | [-10] | [-22] | [-12] | -31 | -71 | DT | -1 | OpenShort | | (-11) | -17 | -13 | -21 | -20 | -1.1,47 | 53 | | | |
46 | Dec/16 | 12 | 153 | 155.04 | 151.47(-0.23) | 149.39(-0.07) | 151.56(0.04) | 148.39 | -1 | | 1 | 66(-0.7) | -50 | [-10] | [-3] | [-40] | -8 | 37 | DT | -1.1 | OpenShort | | (-10) | 2 | -108 | -6 | -20 | -1,67 | 53 | 47 | Dec/16 | 11 | 153 | 155.04 | 151.82(-0.11) | 149.49(-0.04) | 151.5(0.83) | 152.34 | -0.1 | | 1 | 66(-2.8) | 20 | [-5] | [31] | [9] | 37 | 346 | UR | 0.3 | SmallShort | | (-4) | 34 | -20 | 24 | 20 | 0.2,82 | 53 | 48 | Dec/16 | 10 | 153 | 155.04 | 151.99(-0.09) | 149.49(0) | 150.25(0.95) | 153.07 | 0 | | 1 | 69(-2.4) | 25 | [-4] | [37] | [16] | 32 | 395 | UR | 0.9 | SmallShort | | (-4) | 39 | 2 | 11 | 20 | 0.3,74 | 53 | 49 | Dec/16 | 9 | 153 | 155.04 | 152.13(-0.12) | 149.55(-0.03) | 148.83(0.78) | 152.99 | -0 | | 1 | 72(-3.2) | 15 | [-5] | [30] | [33] | 10 | 373 | UR | 1.3 | SmallShort? | | (-5) | 32 | 58 | 3 | 20 | 0.3,52 | 53 | 50 | Dec/15 | 15 | 153.48 | 155.33 | 152.31(-0.26) | 149.6(-0.16) | 147.68(0.31) | 150.89 | -0.6 | | 2 | 75(-5.3) | 25 | [-11] | [7] | [32] | -35 | 244 | UR | 0.9 | SmallShort? | | (-8) | 13 | 80 | -12 | 20 | -0.4,25 | 52 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|